Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 21.36 | 21.36 | 21.36 | 0 | +0.04(+0.19%) | |
Jul 30, 2013 | 21.32 | 21.32 | 21.32 | 0 | +0.05(+0.24%) | |
Jul 29, 2013 | 21.27 | 21.27 | 21.27 | 0 | -0.11(-0.51%) | |
Jul 26, 2013 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.05(-0.23%) |
Jul 25, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
Jul 24, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.10(-0.46%) |
Jul 23, 2013 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.03(-0.14%) |
Jul 22, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.06(+0.28%) |
Jul 19, 2013 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.03(+0.14%) |
Jul 18, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.14(+0.66%) |
Jul 17, 2013 | 21.25 | 21.31 | 21.31 | 21.31 | 0 | +0.06(+0.28%) |
Jul 16, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.09(-0.42%) |
Jul 15, 2013 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.02(+0.09%) |
Jul 12, 2013 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.10(+0.47%) |
Jul 11, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.30(+1.43%) |
Jul 10, 2013 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.02(-0.10%) |
Jul 09, 2013 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.18(+0.87%) |
Jul 08, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.10(+0.48%) |
Jul 05, 2013 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.23(+1.13%) |
Jul 03, 2013 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.03(+0.15%) |
Jul 02, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) |
Jun 28, 2013 | 20.25 | 20.25 | 20.25 | 0 | -0.12(-0.59%) | |
Jun 27, 2013 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.74%) |
Jun 26, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.22(+1.10%) |
Jun 25, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.19(+0.96%) |
Jun 24, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.26(-1.30%) |
Jun 21, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.01(+0.05%) |
Jun 20, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.50(-2.43%) |
Jun 19, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.27(-1.30%) |
Jun 18, 2013 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.17(+0.82%) |
Jun 17, 2013 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.16(+0.78%) |
Jun 14, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.14(-0.68%) |
Jun 13, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.30(+1.47%) |
Jun 12, 2013 | 20.51 | 20.34 | 20.34 | 20.34 | 0 | -0.17(-0.83%) |
Jun 11, 2013 | 20.76 | 20.51 | 20.51 | 20.51 | 0 | -0.25(-1.20%) |
Jun 10, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.01(-0.05%) |
Jun 07, 2013 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.29(+1.42%) |
Jun 06, 2013 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.19(+0.94%) |
Jun 05, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.28(-1.36%) |
Jun 04, 2013 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.13(-0.63%) |
Jun 03, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) |
May 31, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.31(-1.48%) |
May 30, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.14(+0.67%) |
May 29, 2013 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.12(-0.57%) |
May 28, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.17(+0.82%) |
May 24, 2013 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) |
May 23, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.05(-0.24%) |
May 22, 2013 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.20(-0.95%) |
May 21, 2013 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.01(+0.05%) |
May 20, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) |
May 17, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.25(+1.21%) |
May 16, 2013 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | -0.10(-0.48%) |
May 15, 2013 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.35(+1.71%) |
May 13, 2013 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.01(-0.05%) |
May 10, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.09(+0.44%) |
May 09, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.09(-0.44%) |
May 08, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.15(+0.74%) |
May 07, 2013 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.09(+0.44%) |
May 06, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.08(+0.40%) |
May 03, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.25(+1.26%) |
May 02, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.22(+1.12%) |