Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 40.30 | 40.30 | 40.27 | 40.30 | 0 | +0.03(+0.07%) |
Jul 30, 2013 | 40.27 | 40.27 | 40.20 | 40.27 | 0 | +0.07(+0.17%) |
Jul 29, 2013 | 40.20 | 40.44 | 40.20 | 40.20 | 0 | -0.24(-0.59%) |
Jul 26, 2013 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) |
Jul 24, 2013 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | -0.14(-0.35%) |
Jul 23, 2013 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | -0.07(-0.17%) |
Jul 22, 2013 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | +0.11(+0.27%) |
Jul 19, 2013 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.23(+0.57%) |
Jul 17, 2013 | 39.99 | 40.17 | 40.17 | 40.17 | 0 | +0.18(+0.45%) |
Jul 16, 2013 | 39.99 | 39.99 | 39.99 | 39.99 | 0 | -0.14(-0.35%) |
Jul 15, 2013 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | +0.26(+0.65%) |
Jul 11, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.58(+1.48%) |
Jul 10, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.09(+0.23%) |
Jul 09, 2013 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.24(+0.62%) |
Jul 08, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.09(+0.23%) |
Jul 05, 2013 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | +0.40(+1.04%) |
Jul 03, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | -0.03(-0.08%) |
Jul 01, 2013 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.24(+0.63%) |
Jun 28, 2013 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.27(+0.71%) |
Jun 26, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.45(+1.20%) |
Jun 25, 2013 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.31(+0.83%) |
Jun 24, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.43(-1.14%) |
Jun 21, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | -0.04(-0.11%) |
Jun 20, 2013 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | -0.97(-2.51%) |
Jun 19, 2013 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | -0.43(-1.10%) |
Jun 18, 2013 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.34(+0.88%) |
Jun 17, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.26(+0.68%) |
Jun 14, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | -0.20(-0.52%) |
Jun 13, 2013 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.48(+1.26%) |
Jun 12, 2013 | 38.53 | 38.16 | 38.16 | 38.16 | 0 | -0.37(-0.96%) |
Jun 11, 2013 | 38.97 | 38.53 | 38.53 | 38.53 | 0 | -0.44(-1.13%) |
Jun 10, 2013 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | +0.02(+0.05%) |
Jun 07, 2013 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.54(+1.41%) |
Jun 06, 2013 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.38(+1.00%) |
Jun 05, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.54(-1.40%) |
Jun 04, 2013 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.19(-0.49%) |
Jun 03, 2013 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.05(+0.13%) |
May 31, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | -0.53(-1.35%) |
May 30, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | +0.17(+0.44%) |
May 29, 2013 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.21(-0.53%) |
May 28, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | +0.30(+0.77%) |
May 24, 2013 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.03(-0.08%) |
May 23, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.17(-0.43%) |
May 22, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | -0.39(-0.99%) |
May 21, 2013 | 39.57 | 39.57 | 39.57 | 39.57 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | -0.03(-0.08%) |
May 17, 2013 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.38(+0.97%) |
May 16, 2013 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | -0.31(-0.79%) |
May 15, 2013 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | +0.55(+1.41%) |
May 13, 2013 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | +0.04(+0.10%) |
May 10, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | +0.23(+0.60%) |
May 07, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.09(+0.24%) |
May 03, 2013 | 38.19 | 38.19 | 38.19 | 38.19 | 0 | +0.46(+1.22%) |
May 02, 2013 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.40(+1.07%) |