Ameren Illinois Company 4.26 Cumulative Preferred Stock (OP: AILIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2013 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | -2.32(-2.34%) |
| Jun 24, 2013 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
| Jun 20, 2013 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | -1.00(-1.00%) |
| Jun 19, 2013 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | +0.90(+0.91%) |
| Jun 13, 2013 | 99.10 | 99.10 | 99.10 | 0 | -3.15(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.