Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.09(+0.61%) | |
Jul 30, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.07(+0.49%) | |
Jul 28, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.13(+0.87%) | |
Jul 27, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.13(-0.92%) | |
Jul 24, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.14(-0.97%) | |
Jul 23, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.13(-0.85%) | |
Jul 21, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.06%) | |
Jul 20, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.06%) | |
Jul 17, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.06%) | |
Jul 16, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | |
Jul 15, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.24%) | |
Jul 14, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.55%) | |
Jul 13, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.12(+0.80%) | |
Jul 10, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.34(+2.39%) | |
Jul 09, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.17(+1.21%) | |
Jul 08, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.22(-1.56%) | |
Jul 07, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.07(-0.50%) | |
Jul 06, 2015 | 14.35 | 14.35 | 14.35 | 0 | -0.21(-1.47%) | |
Jul 02, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.01(-0.06%) | |
Jul 01, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) | |
Jun 30, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.31%) | |
Jun 29, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.32(-2.17%) | |
Jun 26, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.30%) | |
Jun 25, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.02(-0.12%) | |
Jun 24, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.48%) | |
Jun 23, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.12%) | |
Jun 22, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.24(+1.63%) | |
Jun 19, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.12%) | |
Jun 18, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.49%) | |
Jun 17, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.05(+0.37%) | |
Jun 16, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.06%) | |
Jun 15, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.11(-0.73%) | |
Jun 12, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.09(-0.60%) | |
Jun 11, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.12%) | |
Jun 10, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.22(+1.53%) | |
Jun 09, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.06(-0.43%) | |
Jun 08, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.06%) | |
Jun 05, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.19(-1.26%) | |
Jun 04, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.13(-0.83%) | |
Jun 03, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.48%) | |
Jun 02, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.05(+0.36%) | |
Jun 01, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.03(-0.18%) | |
May 29, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.13(-0.83%) | |
May 28, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.30%) | |
May 27, 2015 | 15.07 | 15.07 | 15.07 | 0 | +0.13(+0.90%) | |
May 26, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.21(-1.42%) | |
May 22, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.08(-0.53%) | |
May 21, 2015 | 15.23 | 15.23 | 15.23 | 0 | +0.04(+0.24%) | |
May 20, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.06%) | |
May 19, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.03(-0.18%) | |
May 15, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.24%) | |
May 14, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.13(+0.83%) | |
May 13, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.11(+0.72%) | |
May 12, 2015 | 14.94 | 14.94 | 14.94 | 0 | -0.06(-0.42%) | |
May 11, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.05(-0.36%) | |
May 08, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.26(+1.75%) | |
May 07, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.30%) | |
May 06, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.04(+0.24%) | |
May 05, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.15(-1.02%) | |
May 04, 2015 | 14.96 | 14.96 | 14.96 | 0 | +0.04(+0.30%) |