Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 6.343 | 6.343 | 6.343 | 0 | +0.05(+0.72%) | |
Jul 28, 2016 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.12%) | |
Jul 27, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.02(+0.24%) | |
Jul 26, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.02(+0.36%) | |
Jul 25, 2016 | 6.267 | 6.267 | 6.267 | 0 | -0.07(-1.08%) | |
Jul 22, 2016 | 6.335 | 6.335 | 6.335 | 0 | -0.02(-0.24%) | |
Jul 21, 2016 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.12%) | |
Jul 20, 2016 | 6.343 | 6.343 | 6.343 | 0 | -0.02(-0.36%) | |
Jul 19, 2016 | 6.366 | 6.366 | 6.366 | 0 | -0.05(-0.71%) | |
Jul 18, 2016 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.24%) | |
Jul 15, 2016 | 6.396 | 6.396 | 6.396 | 0 | -0.02(-0.35%) | |
Jul 14, 2016 | 6.419 | 6.419 | 6.419 | 0 | +0.04(+0.59%) | |
Jul 13, 2016 | 6.381 | 6.381 | 6.381 | 0 | -0.01(-0.12%) | |
Jul 12, 2016 | 6.388 | 6.388 | 6.388 | 0 | +0.08(+1.20%) | |
Jul 11, 2016 | 6.313 | 6.313 | 6.313 | 0 | +0.04(+0.60%) | |
Jul 08, 2016 | 6.275 | 6.275 | 6.275 | 0 | +0.07(+1.10%) | |
Jul 07, 2016 | 6.207 | 6.207 | 6.207 | 0 | -0.05(-0.85%) | |
Jul 06, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.02(+0.36%) | |
Jul 05, 2016 | 6.237 | 6.237 | 6.237 | 0 | -0.07(-1.08%) | |
Jul 01, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.05(+0.73%) | |
Jun 30, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.06(+0.98%) | |
Jun 29, 2016 | 6.199 | 6.199 | 6.199 | 0 | +0.10(+1.61%) | |
Jun 28, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.10(+1.64%) | |
Jun 27, 2016 | 6.002 | 6.002 | 6.002 | 0 | -0.08(-1.37%) | |
Jun 24, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.24(-3.83%) | |
Jun 23, 2016 | 6.328 | 6.328 | 6.328 | 0 | +0.10(+1.58%) | |
Jun 22, 2016 | 6.229 | 6.229 | 6.229 | 0 | -0.01(-0.12%) | |
Jun 21, 2016 | 6.237 | 6.237 | 6.237 | 0 | +0.02(+0.24%) | |
Jun 20, 2016 | 6.222 | 6.222 | 6.222 | 0 | +0.07(+1.11%) | |
Jun 17, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.05(+0.87%) | |
Jun 16, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.02(-0.37%) | |
Jun 15, 2016 | 6.124 | 6.124 | 6.124 | 0 | +0.02(+0.37%) | |
Jun 14, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.05(-0.86%) | |
Jun 13, 2016 | 6.154 | 6.154 | 6.154 | 0 | -0.05(-0.73%) | |
Jun 10, 2016 | 6.199 | 6.199 | 6.199 | 0 | -0.11(-1.68%) | |
Jun 09, 2016 | 6.305 | 6.305 | 6.305 | 0 | -0.04(-0.60%) | |
Jun 08, 2016 | 6.343 | 6.343 | 6.343 | 0 | +0.04(+0.60%) | |
Jun 07, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.06(+0.97%) | |
Jun 06, 2016 | 6.245 | 6.245 | 6.245 | 0 | +0.08(+1.23%) | |
Jun 03, 2016 | 6.169 | 6.169 | 6.169 | 0 | +0.06(+0.99%) | |
Jun 02, 2016 | 6.108 | 6.108 | 6.108 | 0 | +0.01(+0.12%) | |
Jun 01, 2016 | 6.101 | 6.101 | 6.101 | 0 | -0.01(-0.12%) | |
May 31, 2016 | 6.108 | 6.108 | 6.108 | 0 | -0.03(-0.49%) | |
May 27, 2016 | 6.139 | 6.139 | 6.139 | 0 | -0.02(-0.25%) | |
May 26, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 6.154 | 6.154 | 6.154 | 0 | +0.08(+1.37%) | |
May 24, 2016 | 6.071 | 6.071 | 6.071 | 0 | +0.02(+0.25%) | |
May 23, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.02(-0.37%) | |
May 20, 2016 | 6.078 | 6.078 | 6.078 | 0 | +0.02(+0.37%) | |
May 19, 2016 | 6.055 | 6.055 | 6.055 | 0 | -0.03(-0.50%) | |
May 18, 2016 | 6.086 | 6.086 | 6.086 | 0 | -0.05(-0.86%) | |
May 16, 2016 | 6.139 | 6.139 | 6.139 | 0 | +0.07(+1.12%) | |
May 13, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.05(-0.74%) | |
May 12, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 6.116 | 6.116 | 6.116 | 0 | +0.02(+0.37%) | |
May 10, 2016 | 6.093 | 6.093 | 6.093 | 0 | +0.08(+1.39%) | |
May 09, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.09(-1.49%) | |
May 06, 2016 | 6.101 | 6.101 | 6.101 | 0 | +0.02(+0.25%) | |
May 05, 2016 | 6.086 | 6.086 | 6.086 | 0 | +0.02(+0.25%) | |
May 04, 2016 | 6.071 | 6.071 | 6.071 | 0 | -0.08(-1.23%) | |
May 03, 2016 | 6.146 | 6.146 | 6.146 | 0 | -0.13(-2.05%) |