Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.10(+1.43%) | |
Jul 28, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.06(+0.87%) | |
Jul 27, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | |
Jul 26, 2016 | 6.970 | 6.970 | 6.970 | 0 | -0.04(-0.57%) | |
Jul 25, 2016 | 7.010 | 7.010 | 7.010 | 0 | -0.02(-0.28%) | |
Jul 22, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.06(+0.86%) | |
Jul 21, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.02(+0.29%) | |
Jul 20, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 6.950 | 6.950 | 6.950 | 0 | +0.03(+0.43%) | |
Jul 18, 2016 | 6.920 | 6.920 | 6.920 | 0 | +0.01(+0.14%) | |
Jul 15, 2016 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 6.910 | 6.910 | 6.910 | 0 | -0.06(-0.86%) | |
Jul 13, 2016 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) | |
Jul 12, 2016 | 6.940 | 6.940 | 6.940 | 0 | +0.01(+0.14%) | |
Jul 11, 2016 | 6.930 | 6.930 | 6.930 | 0 | +0.04(+0.58%) | |
Jul 08, 2016 | 6.890 | 6.890 | 6.890 | 0 | +0.11(+1.62%) | |
Jul 07, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.07(-1.02%) | |
Jul 06, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.29%) | |
Jul 05, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.06(+0.88%) | |
Jul 01, 2016 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) | |
Jun 30, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.09(+1.34%) | |
Jun 29, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.09(+1.36%) | |
Jun 28, 2016 | 6.610 | 6.610 | 6.610 | 0 | +0.15(+2.32%) | |
Jun 27, 2016 | 6.460 | 6.460 | 6.460 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.08(-1.22%) | |
Jun 23, 2016 | 6.540 | 6.540 | 6.540 | 0 | +0.05(+0.77%) | |
Jun 22, 2016 | 6.490 | 6.490 | 6.490 | 0 | -0.01(-0.15%) | |
Jun 21, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | |
Jun 20, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.15%) | |
Jun 17, 2016 | 6.470 | 6.470 | 6.470 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 6.470 | 6.470 | 6.470 | 0 | +0.10(+1.57%) | |
Jun 14, 2016 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) | |
Jun 13, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.03(-0.47%) | |
Jun 09, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.16%) | |
Jun 08, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) | |
Jun 07, 2016 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) | |
Jun 06, 2016 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) | |
Jun 03, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | |
Jun 02, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
Jun 01, 2016 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) | |
May 31, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) | |
May 26, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.02(+0.32%) | |
May 25, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) | |
May 24, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.07(+1.13%) | |
May 23, 2016 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) | |
May 20, 2016 | 6.220 | 6.220 | 6.220 | 0 | +0.06(+0.97%) | |
May 19, 2016 | 6.160 | 6.160 | 6.160 | 0 | -0.08(-1.28%) | |
May 18, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.12(-1.89%) | |
May 17, 2016 | 6.360 | 6.360 | 6.360 | 0 | -0.12(-1.85%) | |
May 16, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) | |
May 13, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.07(-1.08%) | |
May 12, 2016 | 6.480 | 6.480 | 6.480 | 0 | +0.04(+0.62%) | |
May 11, 2016 | 6.440 | 6.440 | 6.440 | 0 | -0.16(-2.42%) | |
May 10, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.02(+0.30%) | |
May 09, 2016 | 6.580 | 6.580 | 6.580 | 0 | +0.06(+0.92%) | |
May 06, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
May 05, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.02(+0.31%) | |
May 04, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.10(+1.58%) | |
May 03, 2016 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |