Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 20, 2017		0.2900	0.2900	0.2900	0	+0.03(+13.19%)
Jul 19, 2017	0.2562	0.2562	0.2562	0.2562	5,000	+0.01(+5.00%)
Jul 18, 2017	0.2440	0.2440	0.2440	0.2440	291	-0.01(-2.40%)
Jul 14, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 10, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 07, 2017	0.2320	0.2320	0.2300	0.2300	398	+0.00(+0.00%)
Jul 06, 2017	0.2300	0.2300	0.2300	0.2300	44,500	+0.01(+3.14%)
Jul 03, 2017	0.2230	0.2230	0.2230	0.2230	0	+0.00(+0.00%)
Jun 15, 2017		0.2230	0.2230	0.2230	0	-0.03(-10.80%)
Jun 09, 2017		0.2500	0.2500	0.2500	0	+0.02(+9.94%)
Jun 07, 2017		0.2274	0.2274	0.2274	0	-0.02(-7.18%)
Jun 06, 2017	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Jun 05, 2017	0.2100	0.2250	0.2100	0.2250	22,000	-0.01(-2.17%)
Jun 01, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 31, 2017	0.2300	0.2300	0.2300	0.2300	748	+0.02(+9.52%)
May 19, 2017		0.2100	0.2100	0.2100	0	-0.06(-21.93%)
May 18, 2017	0.2700	0.2700	0.2690	0.2690	126,055	-0.00(-0.37%)
May 15, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 12, 2017	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-6.90%)
May 05, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.