Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.03(+0.32%) |
Jul 30, 2018 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.04(+0.43%) |
Jul 27, 2018 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | ||
Jul 26, 2018 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 9.370 | 9.370 | 0 | +0.05(+0.54%) | ||
Jul 24, 2018 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Jul 23, 2018 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Jul 20, 2018 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Jul 19, 2018 | 9.250 | 9.250 | 0 | -0.02(-0.22%) | ||
Jul 18, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Jul 16, 2018 | 9.270 | 9.270 | 0 | -0.07(-0.75%) | ||
Jul 13, 2018 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Jul 12, 2018 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | ||
Jul 11, 2018 | 9.290 | 9.290 | 0 | -0.19(-2.00%) | ||
Jul 10, 2018 | 9.480 | 9.480 | 0 | +0.02(+0.21%) | ||
Jul 09, 2018 | 9.460 | 9.460 | 0 | +0.07(+0.75%) | ||
Jul 06, 2018 | 9.390 | 9.390 | 0 | +0.05(+0.54%) | ||
Jul 05, 2018 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Jul 03, 2018 | 9.310 | 9.310 | 0 | +0.04(+0.43%) | ||
Jul 02, 2018 | 9.270 | 9.270 | 0 | -0.09(-0.96%) | ||
Jun 29, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Jun 28, 2018 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Jun 27, 2018 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | |
Jun 26, 2018 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | |
Jun 25, 2018 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | |
Jun 22, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.14(+1.52%) | |
Jun 21, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.08(-0.86%) | |
Jun 20, 2018 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jun 19, 2018 | 9.300 | 9.300 | 9.300 | 0 | -0.05(-0.53%) | |
Jun 18, 2018 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | |
Jun 15, 2018 | 9.330 | 9.330 | 9.330 | 0 | -0.12(-1.27%) | |
Jun 14, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) | |
Jun 13, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) | |
Jun 12, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
Jun 08, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | |
Jun 07, 2018 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | |
Jun 06, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Jun 05, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) | |
Jun 01, 2018 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | |
May 31, 2018 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) | |
May 30, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.11(+1.17%) | |
May 29, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) | |
May 25, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.12(-1.25%) | |
May 24, 2018 | 9.570 | 9.570 | 9.570 | 0 | -0.07(-0.73%) | |
May 23, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | |
May 22, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) | |
May 21, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.06(+0.62%) | |
May 18, 2018 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | |
May 17, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | |
May 16, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.02(+0.21%) | |
May 15, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
May 14, 2018 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) | |
May 11, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.05(+0.52%) | |
May 09, 2018 | 9.580 | 9.580 | 9.580 | 0 | +0.09(+0.95%) | |
May 08, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | |
May 07, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
May 03, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 9.460 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |