Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 13.64 | 13.64 | 0 | -0.09(-0.63%) | ||
Jul 30, 2019 | 13.73 | 13.73 | 0 | -0.02(-0.14%) | ||
Jul 29, 2019 | 13.74 | 13.74 | 0 | -0.02(-0.14%) | ||
Jul 27, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.76 | 13.76 | 0 | +0.07(+0.49%) | ||
Jul 25, 2019 | 13.70 | 13.70 | 0 | -0.07(-0.49%) | ||
Jul 24, 2019 | 13.76 | 13.76 | 0 | +0.04(+0.28%) | ||
Jul 23, 2019 | 13.73 | 13.73 | 0 | +0.06(+0.42%) | ||
Jul 22, 2019 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
Jul 20, 2019 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.66 | 13.66 | 0 | -0.05(-0.35%) | ||
Jul 18, 2019 | 13.71 | 13.71 | 0 | +0.04(+0.28%) | ||
Jul 17, 2019 | 13.67 | 13.67 | 0 | -0.04(-0.28%) | ||
Jul 16, 2019 | 13.71 | 13.71 | 0 | -0.02(-0.14%) | ||
Jul 15, 2019 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.73 | 13.73 | 0 | +0.05(+0.35%) | ||
Jul 11, 2019 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 13.68 | 13.68 | 0 | +0.03(+0.21%) | ||
Jul 09, 2019 | 13.65 | 13.65 | 0 | -0.01(-0.07%) | ||
Jul 08, 2019 | 13.66 | 13.66 | 0 | -0.05(-0.35%) | ||
Jul 06, 2019 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.71 | 13.71 | 0 | -0.03(-0.21%) | ||
Jul 03, 2019 | 13.74 | 13.74 | 0 | +0.07(+0.49%) | ||
Jul 02, 2019 | 13.67 | 13.67 | 0 | +0.03(+0.21%) | ||
Jul 01, 2019 | 13.64 | 13.64 | 0 | +0.07(+0.50%) | ||
Jun 29, 2019 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 13.57 | 13.57 | 0 | +0.05(+0.36%) | ||
Jun 27, 2019 | 13.52 | 13.52 | 0 | +0.05(+0.36%) | ||
Jun 26, 2019 | 13.48 | 13.48 | 0 | -0.02(-0.14%) | ||
Jun 25, 2019 | 13.49 | 13.49 | 0 | -0.08(-0.57%) | ||
Jun 24, 2019 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | ||
Jun 22, 2019 | 13.58 | 13.58 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 13.58 | 13.58 | 0 | -0.03(-0.21%) | ||
Jun 20, 2019 | 13.61 | 13.61 | 0 | +0.10(+0.71%) | ||
Jun 19, 2019 | 13.51 | 13.51 | 0 | +0.04(+0.29%) | ||
Jun 18, 2019 | 13.48 | 13.48 | 0 | +0.11(+0.81%) | ||
Jun 17, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 13.37 | 13.37 | 0 | -0.03(-0.21%) | ||
Jun 13, 2019 | 13.40 | 13.40 | 0 | +0.04(+0.29%) | ||
Jun 12, 2019 | 13.36 | 13.36 | 0 | -0.02(-0.14%) | ||
Jun 11, 2019 | 13.38 | 13.38 | 0 | +0.02(+0.14%) | ||
Jun 10, 2019 | 13.36 | 13.36 | 0 | +0.03(+0.22%) | ||
Jun 08, 2019 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 13.33 | 13.33 | 0 | +0.08(+0.58%) | ||
Jun 06, 2019 | 13.25 | 13.25 | 0 | +0.05(+0.36%) | ||
Jun 05, 2019 | 13.20 | 13.20 | 0 | +0.04(+0.29%) | ||
Jun 04, 2019 | 13.17 | 13.17 | 0 | +0.16(+1.25%) | ||
Jun 03, 2019 | 13.00 | 13.00 | 0 | +0.02(+0.15%) | ||
Jun 01, 2019 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.98 | 12.98 | 0 | -0.11(-0.81%) | ||
May 30, 2019 | 13.09 | 13.09 | 0 | +0.01(+0.07%) | ||
May 29, 2019 | 13.08 | 13.08 | 0 | -0.07(-0.51%) | ||
May 28, 2019 | 13.15 | 13.15 | 0 | -0.06(-0.44%) | ||
May 25, 2019 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 13.20 | 13.20 | 0 | +0.03(+0.22%) | ||
May 23, 2019 | 13.18 | 13.18 | 0 | -0.10(-0.72%) | ||
May 22, 2019 | 13.27 | 13.27 | 0 | -0.04(-0.29%) | ||
May 21, 2019 | 13.31 | 13.31 | 0 | +0.07(+0.51%) | ||
May 20, 2019 | 13.24 | 13.24 | 0 | -0.05(-0.36%) | ||
May 18, 2019 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 13.29 | 13.29 | 0 | -0.05(-0.36%) | ||
May 16, 2019 | 13.34 | 13.34 | 0 | +0.07(+0.51%) | ||
May 15, 2019 | 13.27 | 13.27 | 0 | +0.05(+0.36%) | ||
May 14, 2019 | 13.22 | 13.22 | 0 | +0.08(+0.58%) | ||
May 13, 2019 | 13.15 | 13.15 | 0 | -0.20(-1.51%) | ||
May 11, 2019 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 13.35 | 13.35 | 0 | +0.05(+0.36%) | ||
May 09, 2019 | 13.30 | 13.30 | 0 | -0.03(-0.22%) | ||
May 08, 2019 | 13.33 | 13.33 | 0 | -0.03(-0.22%) | ||
May 07, 2019 | 13.36 | 13.36 | 0 | -0.12(-0.93%) | ||
May 06, 2019 | 13.48 | 13.48 | 0 | -0.04(-0.28%) | ||
May 04, 2019 | 13.52 | 13.52 | 0 | +0.09(+0.64%) | ||
May 03, 2019 | 13.43 | 13.43 | 0 | -0.02(-0.14%) | ||
May 02, 2019 | 13.45 | 13.45 | 0 | -0.07(-0.50%) |