Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 19.99 | 20.14 | 19.99 | 20.04 | 5,521 | +0.10(+0.48%) |
Jul 30, 2019 | 19.94 | 19.94 | 19.94 | 6 | +0.00(+0.00%) | |
Jul 26, 2019 | 19.94 | 19.94 | 19.94 | 0 | +0.04(+0.22%) | |
Jul 24, 2019 | 19.90 | 19.90 | 19.90 | 0 | -0.06(-0.31%) | |
Jul 22, 2019 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) | |
Jul 19, 2019 | 19.86 | 19.97 | 19.80 | 19.82 | 3,544 | +0.20(+1.01%) |
Jul 18, 2019 | 19.55 | 19.63 | 19.45 | 19.62 | 6,544 | -0.13(-0.67%) |
Jul 17, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 136 | +0.12(+0.64%) |
Jul 15, 2019 | 19.63 | 19.63 | 19.63 | 0 | -0.06(-0.31%) | |
Jul 12, 2019 | 19.94 | 19.99 | 19.44 | 19.69 | 17,859 | -0.25(-1.27%) |
Jul 11, 2019 | 19.94 | 19.94 | 19.94 | 19.94 | 430 | +0.21(+1.04%) |
Jul 08, 2019 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) | |
Jul 05, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 1,227 | -0.01(-0.03%) |
Jul 03, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 409 | -0.04(-0.21%) |
Jul 02, 2019 | 19.66 | 19.73 | 19.66 | 19.73 | 1,869 | +0.15(+0.76%) |
Jul 01, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 1,636 | -0.11(-0.56%) |
Jun 28, 2019 | 19.72 | 19.72 | 19.51 | 19.69 | 1,636 | +0.19(+1.00%) |
Jun 27, 2019 | 19.58 | 19.58 | 19.49 | 19.49 | 2,050 | +0.02(+0.09%) |
Jun 26, 2019 | 19.22 | 19.48 | 19.19 | 19.47 | 6,699 | +0.25(+1.31%) |
Jun 25, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 1,903 | +0.00(+0.00%) |
Jun 24, 2019 | 19.51 | 19.51 | 19.22 | 19.22 | 2,010 | +0.00(+0.00%) |
Jun 21, 2019 | 19.22 | 19.22 | 19.17 | 19.22 | 2,218 | +0.01(+0.04%) |
Jun 20, 2019 | 19.21 | 19.22 | 19.15 | 19.21 | 5,233 | +0.07(+0.38%) |
Jun 19, 2019 | 19.19 | 19.19 | 19.13 | 19.14 | 4,124 | -0.02(-0.11%) |
Jun 18, 2019 | 19.22 | 19.22 | 19.16 | 19.16 | 4,191 | -0.06(-0.31%) |
Jun 17, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 3,466 | +0.00(+0.00%) |
Jun 14, 2019 | 19.15 | 19.36 | 19.11 | 19.22 | 13,864 | +0.00(+0.00%) |
Jun 13, 2019 | 19.26 | 19.26 | 19.22 | 19.22 | 7,209 | -0.12(-0.64%) |
Jun 12, 2019 | 19.22 | 19.38 | 19.22 | 19.35 | 22,201 | +0.16(+0.83%) |
Jun 11, 2019 | 19.20 | 19.20 | 19.19 | 19.19 | 1,053 | -0.07(-0.37%) |
Jun 10, 2019 | 19.29 | 19.29 | 19.26 | 19.26 | 4,119 | +0.11(+0.56%) |
Jun 07, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 415 | +0.04(+0.19%) |
Jun 05, 2019 | 19.11 | 19.11 | 19.11 | 0 | -0.08(-0.39%) | |
Jun 03, 2019 | 19.19 | 19.19 | 19.19 | 0 | -0.06(-0.31%) | |
May 31, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 138 | +0.13(+0.70%) |
May 30, 2019 | 19.11 | 19.11 | 19.11 | 138 | +0.00(+0.00%) | |
May 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 19.24 | 19.24 | 19.11 | 19.11 | 1,941 | -0.30(-1.53%) |
May 20, 2019 | 19.41 | 19.41 | 19.41 | 0 | +0.02(+0.13%) | |
May 15, 2019 | 19.39 | 19.39 | 19.39 | 0 | +0.15(+0.77%) |