Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.14	19.26	18.30	18.59	59,750	-0.75(-3.86%)
Jul 30, 2020	18.48	19.49	18.33	19.34	66,838	+0.67(+3.58%)
Jul 29, 2020	18.09	18.93	18.04	18.67	106,170	+0.63(+3.47%)
Jul 28, 2020	18.16	18.75	17.96	18.04	86,389	-0.17(-0.95%)
Jul 27, 2020	18.21	18.26	17.69	18.21	74,461	+0.04(+0.24%)
Jul 24, 2020	18.67	18.80	18.04	18.17	73,680	-0.46(-2.47%)
Jul 23, 2020	18.57	18.74	18.35	18.63	66,749	+0.11(+0.61%)
Jul 22, 2020	18.83	19.01	18.26	18.52	84,671	-0.34(-1.80%)
Jul 21, 2020	18.52	19.08	18.34	18.86	82,707	+0.56(+3.09%)
Jul 20, 2020	19.54	19.54	17.79	18.29	122,701	-1.27(-6.48%)
Jul 17, 2020	19.27	19.74	19.11	19.56	81,624	+0.23(+1.21%)
Jul 16, 2020	19.20	19.50	18.94	19.33	66,701	-0.12(-0.63%)
Jul 15, 2020	18.11	19.54	18.04	19.45	123,797	+1.87(+10.62%)
Jul 14, 2020	17.35	17.89	17.05	17.58	59,067	+0.17(+1.00%)
Jul 13, 2020	17.44	17.77	17.12	17.41	75,155	+0.14(+0.80%)
Jul 10, 2020	16.59	17.38	16.48	17.27	62,858	+0.63(+3.76%)
Jul 09, 2020	16.86	16.99	16.26	16.64	61,141	-0.32(-1.89%)
Jul 08, 2020	16.49	17.02	16.22	16.96	66,003	+0.71(+4.38%)
Jul 07, 2020	16.40	16.80	16.21	16.25	34,338	-0.38(-2.30%)
Jul 06, 2020	16.67	16.77	16.23	16.63	44,838	+0.27(+1.65%)
Jul 02, 2020	17.04	17.05	16.25	16.36	29,587	-0.24(-1.46%)
Jul 01, 2020	16.96	17.07	16.36	16.61	60,285	-0.29(-1.70%)
Jun 30, 2020	16.89	17.05	16.62	16.89	61,901	-0.04(-0.26%)
Jun 29, 2020	16.38	17.15	16.23	16.94	62,907	+0.73(+4.50%)
Jun 26, 2020	15.70	16.26	15.27	16.21	168,429	+0.38(+2.41%)
Jun 25, 2020	16.11	16.28	15.56	15.83	61,555	-0.50(-3.03%)
Jun 24, 2020	16.31	16.41	15.78	16.32	82,658	-0.24(-1.47%)
Jun 23, 2020	16.79	17.05	16.31	16.56	61,100	+0.06(+0.37%)
Jun 22, 2020	15.48	16.56	15.44	16.50	95,418	+0.73(+4.63%)
Jun 19, 2020	16.05	16.24	15.45	15.77	80,703	+0.02(+0.11%)
Jun 18, 2020	16.11	16.37	15.45	15.76	85,568	-0.56(-3.46%)
Jun 17, 2020	16.67	16.67	16.29	16.32	52,217	-0.36(-2.14%)
Jun 16, 2020	17.02	17.27	16.29	16.68	81,438	+0.38(+2.35%)
Jun 15, 2020	15.37	16.48	15.22	16.30	76,183	+0.16(+0.97%)
Jun 12, 2020	15.54	16.61	15.46	16.14	128,774	+0.24(+1.52%)
Jun 11, 2020	15.89	16.88	15.84	15.90	97,422	-1.08(-6.34%)
Jun 10, 2020	18.12	18.12	16.62	16.97	95,842	-1.09(-6.05%)
Jun 09, 2020	17.76	18.33	17.36	18.07	51,151	-0.15(-0.85%)
Jun 08, 2020	17.27	18.36	17.27	18.22	117,086	+1.25(+7.36%)
Jun 05, 2020	16.19	17.19	16.06	16.97	107,176	+1.56(+10.11%)
Jun 04, 2020	14.67	15.48	14.64	15.42	74,973	+0.66(+4.49%)
Jun 03, 2020	14.49	15.17	14.12	14.75	74,415	+0.80(+5.74%)
Jun 02, 2020	13.78	14.05	13.43	13.95	82,863	+0.47(+3.51%)
Jun 01, 2020	14.04	14.14	13.43	13.48	99,668	-0.56(-3.99%)
May 29, 2020	14.40	14.62	13.84	14.04	263,354	-0.59(-4.00%)
May 28, 2020	15.73	15.81	14.54	14.62	76,406	-0.84(-5.40%)
May 27, 2020	14.80	15.55	14.59	15.46	77,498	+1.01(+6.97%)
May 26, 2020	13.78	14.62	13.78	14.45	69,741	+0.89(+6.54%)
May 22, 2020	13.09	13.60	12.88	13.56	76,637	+0.54(+4.17%)
May 21, 2020	12.57	13.17	12.48	13.02	80,067	+0.40(+3.21%)
May 20, 2020	11.92	12.76	11.92	12.62	83,565	+0.92(+7.88%)
May 19, 2020	12.64	12.90	11.67	11.70	102,571	-0.85(-6.79%)
May 18, 2020	12.38	12.80	12.14	12.55	92,228	+0.61(+5.12%)
May 15, 2020	11.60	12.01	11.30	11.94	80,005	+0.32(+2.74%)
May 14, 2020	11.06	11.63	10.74	11.62	76,770	+0.30(+2.66%)
May 13, 2020	11.73	11.89	10.76	11.32	123,567	-0.40(-3.45%)
May 12, 2020	12.51	12.72	11.72	11.72	89,208	-0.79(-6.33%)
May 11, 2020	12.16	12.86	11.79	12.51	98,142	+0.28(+2.25%)
May 08, 2020	12.16	12.32	11.88	12.24	94,635	+0.28(+2.38%)
May 07, 2020	12.00	12.23	11.76	11.95	96,864	+0.31(+2.66%)
May 06, 2020	11.91	11.94	11.35	11.64	99,651	-0.11(-0.95%)
May 05, 2020	12.73	12.73	11.62	11.76	78,446	-0.46(-3.74%)
May 04, 2020	12.05	12.26	11.81	12.21	78,486	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.