Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 3.700 | 3.700 | 3.650 | 3.650 | 500 | -0.55(-13.10%) |
| Jul 29, 2021 | 4.250 | 4.250 | 4.200 | 4.200 | 1,513 | +0.28(+7.14%) |
| Jul 26, 2021 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) | |
| Jul 23, 2021 | 3.900 | 3.900 | 3.900 | 3.900 | 5,000 | +0.08(+2.09%) |
| Jul 19, 2021 | 3.820 | 3.820 | 3.820 | 0 | -0.35(-8.39%) | |
| Jul 09, 2021 | 4.170 | 4.170 | 4.170 | 0 | +0.02(+0.48%) | |
| Jul 06, 2021 | 4.150 | 4.150 | 4.150 | 3 | +0.01(+0.24%) | |
| Jul 01, 2021 | 4.140 | 4.140 | 4.140 | 1 | +0.05(+1.22%) | |
| Jun 30, 2021 | 4.090 | 4.090 | 4.090 | 4.090 | 100 | +0.09(+2.25%) |
| Jun 21, 2021 | 4.000 | 4.000 | 4.000 | 1,720 | -0.20(-4.76%) | |
| Jun 08, 2021 | 4.200 | 4.200 | 4.200 | 0 | +0.18(+4.48%) | |
| Jun 01, 2021 | 4.020 | 4.020 | 4.020 | 0 | -0.30(-6.88%) | |
| May 28, 2021 | 4.317 | 4.317 | 4.317 | 4.317 | 28,735 | +0.14(+3.28%) |
| May 26, 2021 | 4.180 | 4.180 | 4.180 | 0 | +0.24(+6.09%) | |
| May 20, 2021 | 3.940 | 3.940 | 3.940 | 0 | -0.22(-5.24%) | |
| May 18, 2021 | 4.158 | 4.158 | 4.158 | 26 | +0.27(+6.93%) | |
| May 14, 2021 | 3.889 | 3.889 | 3.889 | 0 | -0.30(-7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.