Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.971 | 7.971 | 0 | -0.05(-0.61%) | ||
Jul 29, 2021 | 8.019 | 8.019 | 0 | +0.07(+0.82%) | ||
Jul 28, 2021 | 7.954 | 7.954 | 0 | +0.03(+0.41%) | ||
Jul 27, 2021 | 7.922 | 7.922 | 0 | -0.02(-0.20%) | ||
Jul 26, 2021 | 7.938 | 7.938 | 0 | +0.07(+0.93%) | ||
Jul 23, 2021 | 7.865 | 7.865 | 0 | +0.02(+0.21%) | ||
Jul 22, 2021 | 7.849 | 7.849 | 0 | +0.00(+0.00%) | ||
Jul 21, 2021 | 7.849 | 7.849 | 0 | +0.09(+1.15%) | ||
Jul 20, 2021 | 7.759 | 7.759 | 0 | +0.04(+0.53%) | ||
Jul 19, 2021 | 7.718 | 7.718 | 0 | -0.14(-1.76%) | ||
Jul 16, 2021 | 7.857 | 7.857 | 0 | -0.04(-0.51%) | ||
Jul 15, 2021 | 7.897 | 7.897 | 0 | -0.02(-0.21%) | ||
Jul 14, 2021 | 7.914 | 7.914 | 0 | -0.01(-0.10%) | ||
Jul 13, 2021 | 7.922 | 7.922 | 0 | -0.02(-0.20%) | ||
Jul 12, 2021 | 7.938 | 7.938 | 0 | +0.01(+0.10%) | ||
Jul 09, 2021 | 7.930 | 7.930 | 0 | +0.10(+1.25%) | ||
Jul 08, 2021 | 7.832 | 7.832 | 0 | -0.07(-0.82%) | ||
Jul 07, 2021 | 7.897 | 7.897 | 0 | +0.02(+0.21%) | ||
Jul 06, 2021 | 7.881 | 7.881 | 0 | -0.07(-0.92%) | ||
Jul 02, 2021 | 7.954 | 7.954 | 0 | +0.03(+0.41%) | ||
Jul 01, 2021 | 7.922 | 7.922 | 0 | +0.02(+0.31%) | ||
Jun 30, 2021 | 7.897 | 7.897 | 0 | +0.01(+0.10%) | ||
Jun 29, 2021 | 7.889 | 7.889 | 0 | -0.01(-0.10%) | ||
Jun 28, 2021 | 7.897 | 7.897 | 0 | -0.03(-0.41%) | ||
Jun 25, 2021 | 7.930 | 7.930 | 0 | +0.01(+0.10%) | ||
Jun 24, 2021 | 7.922 | 7.922 | 0 | +0.04(+0.52%) | ||
Jun 23, 2021 | 7.881 | 7.881 | 0 | +0.01(+0.10%) | ||
Jun 22, 2021 | 7.873 | 7.873 | 0 | +0.02(+0.21%) | ||
Jun 21, 2021 | 7.857 | 7.857 | 0 | +0.07(+0.94%) | ||
Jun 18, 2021 | 7.783 | 7.783 | 0 | -0.08(-1.03%) | ||
Jun 17, 2021 | 7.865 | 7.865 | 0 | -0.11(-1.43%) | ||
Jun 16, 2021 | 7.979 | 7.979 | 0 | -0.07(-0.81%) | ||
Jun 15, 2021 | 8.044 | 8.044 | 0 | -0.02(-0.20%) | ||
Jun 14, 2021 | 8.060 | 8.060 | 0 | -0.01(-0.10%) | ||
Jun 11, 2021 | 8.068 | 8.068 | 0 | +0.01(+0.10%) | ||
Jun 10, 2021 | 8.060 | 8.060 | 0 | +0.02(+0.30%) | ||
Jun 09, 2021 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | ||
Jun 08, 2021 | 8.044 | 8.044 | 0 | +0.01(+0.10%) | ||
Jun 07, 2021 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | ||
Jun 04, 2021 | 8.044 | 8.044 | 0 | +0.05(+0.61%) | ||
Jun 03, 2021 | 7.995 | 7.995 | 0 | -0.05(-0.61%) | ||
Jun 02, 2021 | 8.044 | 8.044 | 0 | +0.03(+0.41%) | ||
Jun 01, 2021 | 8.011 | 8.011 | 0 | +0.09(+1.13%) | ||
May 28, 2021 | 7.922 | 7.922 | 0 | +0.01(+0.10%) | ||
May 27, 2021 | 7.914 | 7.914 | 0 | +0.02(+0.31%) | ||
May 26, 2021 | 7.889 | 7.889 | 0 | +0.02(+0.31%) | ||
May 25, 2021 | 7.865 | 7.865 | 0 | -0.03(-0.41%) | ||
May 24, 2021 | 7.897 | 7.897 | 0 | +0.05(+0.62%) | ||
May 21, 2021 | 7.849 | 7.849 | 0 | -0.01(-0.10%) | ||
May 20, 2021 | 7.857 | 7.857 | 0 | +0.02(+0.31%) | ||
May 19, 2021 | 7.832 | 7.832 | 0 | -0.11(-1.33%) | ||
May 18, 2021 | 7.938 | 7.938 | 0 | -0.02(-0.20%) | ||
May 17, 2021 | 7.954 | 7.954 | 0 | +0.05(+0.62%) | ||
May 14, 2021 | 7.905 | 7.905 | 0 | +0.07(+0.83%) | ||
May 13, 2021 | 7.840 | 7.840 | 0 | -0.02(-0.31%) | ||
May 12, 2021 | 7.865 | 7.865 | 0 | -0.07(-0.92%) | ||
May 11, 2021 | 7.938 | 7.938 | 0 | -0.04(-0.51%) | ||
May 10, 2021 | 7.979 | 7.979 | 0 | +0.01(+0.10%) | ||
May 07, 2021 | 7.971 | 7.971 | 0 | +0.08(+1.03%) | ||
May 06, 2021 | 7.889 | 7.889 | 0 | +0.05(+0.62%) | ||
May 05, 2021 | 7.840 | 7.840 | 0 | +0.07(+0.84%) | ||
May 04, 2021 | 7.775 | 7.775 | 0 | +0.01(+0.10%) |