Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 23.87 | 23.87 | 0 | -0.12(-0.48%) | ||
Jul 29, 2021 | 23.99 | 23.99 | 0 | +0.21(+0.89%) | ||
Jul 28, 2021 | 23.77 | 23.77 | 0 | +0.19(+0.82%) | ||
Jul 27, 2021 | 23.58 | 23.58 | 0 | -0.16(-0.69%) | ||
Jul 26, 2021 | 23.74 | 23.74 | 0 | -0.13(-0.57%) | ||
Jul 23, 2021 | 23.88 | 23.88 | 0 | +0.07(+0.28%) | ||
Jul 22, 2021 | 23.81 | 23.81 | 0 | +0.08(+0.33%) | ||
Jul 21, 2021 | 23.73 | 23.73 | 0 | +0.21(+0.90%) | ||
Jul 20, 2021 | 23.52 | 23.52 | 0 | +0.14(+0.58%) | ||
Jul 19, 2021 | 23.39 | 23.39 | 0 | -0.39(-1.62%) | ||
Jul 16, 2021 | 23.77 | 23.77 | 0 | -0.13(-0.52%) | ||
Jul 15, 2021 | 23.90 | 23.90 | 0 | -0.13(-0.56%) | ||
Jul 14, 2021 | 24.03 | 24.03 | 0 | +0.04(+0.16%) | ||
Jul 13, 2021 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Jul 12, 2021 | 24.00 | 24.00 | 0 | +0.09(+0.36%) | ||
Jul 09, 2021 | 23.91 | 23.91 | 0 | +0.30(+1.27%) | ||
Jul 08, 2021 | 23.61 | 23.61 | 0 | -0.30(-1.25%) | ||
Jul 07, 2021 | 23.91 | 23.91 | 0 | +0.05(+0.20%) | ||
Jul 06, 2021 | 23.86 | 23.86 | 0 | -0.11(-0.44%) | ||
Jul 02, 2021 | 23.97 | 23.97 | 0 | +0.09(+0.36%) | ||
Jul 01, 2021 | 23.88 | 23.88 | 0 | -0.03(-0.12%) | ||
Jun 30, 2021 | 23.91 | 23.91 | 0 | -0.17(-0.72%) | ||
Jun 29, 2021 | 24.08 | 24.08 | 0 | -0.03(-0.12%) | ||
Jun 28, 2021 | 24.11 | 24.11 | 0 | -0.06(-0.24%) | ||
Jun 25, 2021 | 24.17 | 24.17 | 0 | +0.05(+0.20%) | ||
Jun 24, 2021 | 24.12 | 24.12 | 0 | +0.17(+0.72%) | ||
Jun 23, 2021 | 23.95 | 23.95 | 0 | -0.04(-0.16%) | ||
Jun 22, 2021 | 23.99 | 23.99 | 0 | +0.04(+0.16%) | ||
Jun 21, 2021 | 23.95 | 23.95 | 0 | +0.17(+0.73%) | ||
Jun 18, 2021 | 23.77 | 23.77 | 0 | -0.34(-1.40%) | ||
Jun 17, 2021 | 24.11 | 24.11 | 0 | -0.15(-0.64%) | ||
Jun 16, 2021 | 24.27 | 24.27 | 0 | -0.16(-0.67%) | ||
Jun 15, 2021 | 24.43 | 24.43 | 0 | +0.05(+0.20%) | ||
Jun 14, 2021 | 24.38 | 24.38 | 0 | +0.04(+0.16%) | ||
Jun 11, 2021 | 24.34 | 24.34 | 0 | -0.01(-0.04%) | ||
Jun 10, 2021 | 24.35 | 24.35 | 0 | +0.05(+0.20%) | ||
Jun 09, 2021 | 24.30 | 24.30 | 0 | -0.03(-0.12%) | ||
Jun 08, 2021 | 24.33 | 24.33 | 0 | -0.01(-0.04%) | ||
Jun 07, 2021 | 24.34 | 24.34 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 24.34 | 24.34 | 0 | +0.16(+0.68%) | ||
Jun 03, 2021 | 24.18 | 24.18 | 0 | -0.14(-0.56%) | ||
Jun 02, 2021 | 24.31 | 24.31 | 0 | +0.02(+0.08%) | ||
Jun 01, 2021 | 24.29 | 24.29 | 0 | +0.07(+0.28%) | ||
May 28, 2021 | 24.23 | 24.23 | 0 | +0.12(+0.48%) | ||
May 27, 2021 | 24.11 | 24.11 | 0 | +0.04(+0.16%) | ||
May 26, 2021 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
May 25, 2021 | 24.05 | 24.05 | 0 | +0.10(+0.40%) | ||
May 24, 2021 | 23.96 | 23.96 | 0 | +0.11(+0.44%) | ||
May 21, 2021 | 23.85 | 23.85 | 0 | -0.01(-0.04%) | ||
May 20, 2021 | 23.86 | 23.86 | 0 | +0.34(+1.44%) | ||
May 19, 2021 | 23.52 | 23.52 | 0 | -0.17(-0.73%) | ||
May 18, 2021 | 23.70 | 23.70 | 0 | +0.11(+0.45%) | ||
May 17, 2021 | 23.59 | 23.59 | 0 | -0.02(-0.08%) | ||
May 14, 2021 | 23.61 | 23.61 | 0 | +0.38(+1.62%) | ||
May 13, 2021 | 23.23 | 23.23 | 0 | +0.01(+0.04%) | ||
May 12, 2021 | 23.22 | 23.22 | 0 | -0.31(-1.31%) | ||
May 11, 2021 | 23.53 | 23.53 | 0 | -0.29(-1.21%) | ||
May 10, 2021 | 23.82 | 23.82 | 0 | -0.08(-0.32%) | ||
May 07, 2021 | 23.90 | 23.90 | 0 | +0.24(+1.02%) | ||
May 06, 2021 | 23.66 | 23.66 | 0 | +0.18(+0.78%) | ||
May 05, 2021 | 23.47 | 23.47 | 0 | +0.19(+0.83%) | ||
May 04, 2021 | 23.28 | 23.28 | 0 | -0.20(-0.86%) |