Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.550 | 8.550 | 0 | +0.13(+1.54%) | ||
Jul 28, 2022 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | ||
Jul 27, 2022 | 8.330 | 8.330 | 0 | +0.11(+1.34%) | ||
Jul 26, 2022 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | ||
Jul 22, 2022 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Jul 20, 2022 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Jul 19, 2022 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Jul 18, 2022 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | ||
Jul 15, 2022 | 7.950 | 7.950 | 0 | +0.07(+0.89%) | ||
Jul 14, 2022 | 7.880 | 7.880 | 0 | -0.14(-1.75%) | ||
Jul 13, 2022 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Jul 12, 2022 | 8.010 | 8.010 | 0 | -0.15(-1.84%) | ||
Jul 08, 2022 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Jul 07, 2022 | 8.150 | 8.150 | 0 | +0.14(+1.75%) | ||
Jul 06, 2022 | 8.010 | 8.010 | 0 | -0.07(-0.87%) | ||
Jul 05, 2022 | 8.080 | 8.080 | 0 | -0.20(-2.42%) | ||
Jul 01, 2022 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
Jun 30, 2022 | 8.270 | 8.270 | 0 | -0.15(-1.78%) | ||
Jun 28, 2022 | 8.420 | 8.420 | 0 | +0.05(+0.60%) | ||
Jun 27, 2022 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
Jun 24, 2022 | 8.350 | 8.350 | 0 | +0.10(+1.21%) | ||
Jun 23, 2022 | 8.250 | 8.250 | 0 | -0.10(-1.20%) | ||
Jun 22, 2022 | 8.350 | 8.350 | 0 | -0.10(-1.18%) | ||
Jun 21, 2022 | 8.450 | 8.450 | 0 | +0.08(+0.96%) | ||
Jun 17, 2022 | 8.370 | 8.370 | 0 | -0.14(-1.65%) | ||
Jun 16, 2022 | 8.510 | 8.510 | 0 | -0.11(-1.28%) | ||
Jun 15, 2022 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | ||
Jun 14, 2022 | 8.560 | 8.560 | 0 | -0.08(-0.93%) | ||
Jun 13, 2022 | 8.640 | 8.640 | 0 | -0.25(-2.81%) | ||
Jun 10, 2022 | 8.890 | 8.890 | 0 | -0.11(-1.22%) | ||
Jun 09, 2022 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | ||
Jun 08, 2022 | 9.120 | 9.120 | 0 | -0.06(-0.65%) | ||
Jun 07, 2022 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Jun 06, 2022 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | ||
Jun 03, 2022 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | ||
Jun 02, 2022 | 9.130 | 9.130 | 0 | +0.10(+1.11%) | ||
Jun 01, 2022 | 9.030 | 9.030 | 0 | -0.03(-0.33%) | ||
May 31, 2022 | 9.060 | 9.060 | 0 | -0.06(-0.66%) | ||
May 27, 2022 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | ||
May 26, 2022 | 9.040 | 9.040 | 0 | +0.06(+0.67%) | ||
May 25, 2022 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
May 24, 2022 | 8.940 | 8.940 | 0 | +0.01(+0.11%) | ||
May 23, 2022 | 8.930 | 8.930 | 0 | +0.10(+1.13%) | ||
May 20, 2022 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | ||
May 19, 2022 | 8.810 | 8.810 | 0 | +0.07(+0.80%) | ||
May 18, 2022 | 8.740 | 8.740 | 0 | -0.12(-1.35%) | ||
May 17, 2022 | 8.860 | 8.860 | 0 | +0.09(+1.03%) | ||
May 16, 2022 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | ||
May 13, 2022 | 8.710 | 8.710 | 0 | +0.13(+1.52%) | ||
May 12, 2022 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | ||
May 11, 2022 | 8.620 | 8.620 | 0 | +0.04(+0.47%) | ||
May 10, 2022 | 8.580 | 8.580 | 0 | -0.03(-0.35%) | ||
May 09, 2022 | 8.610 | 8.610 | 0 | -0.30(-3.37%) | ||
May 06, 2022 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
May 05, 2022 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 8.940 | 8.940 | 0 | +0.09(+1.02%) |