Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 15.31 | 15.31 | 0 | +0.14(+0.89%) | ||
Jul 28, 2022 | 15.18 | 15.18 | 0 | +0.08(+0.51%) | ||
Jul 27, 2022 | 15.10 | 15.10 | 0 | +0.23(+1.56%) | ||
Jul 26, 2022 | 14.87 | 14.87 | 0 | -0.12(-0.78%) | ||
Jul 25, 2022 | 14.98 | 14.98 | 0 | +0.10(+0.65%) | ||
Jul 22, 2022 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
Jul 20, 2022 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Jul 19, 2022 | 14.87 | 14.87 | 0 | +0.35(+2.40%) | ||
Jul 18, 2022 | 14.52 | 14.52 | 0 | -0.11(-0.73%) | ||
Jul 15, 2022 | 14.62 | 14.62 | 0 | +0.31(+2.17%) | ||
Jul 14, 2022 | 14.31 | 14.31 | 0 | -0.14(-0.94%) | ||
Jul 13, 2022 | 14.45 | 14.45 | 0 | -0.10(-0.67%) | ||
Jul 12, 2022 | 14.55 | 14.55 | 0 | -0.19(-1.31%) | ||
Jul 08, 2022 | 14.74 | 14.74 | 0 | -0.02(-0.13%) | ||
Jul 07, 2022 | 14.76 | 14.76 | 0 | +0.16(+1.13%) | ||
Jul 06, 2022 | 14.59 | 14.59 | 0 | -0.02(-0.13%) | ||
Jul 05, 2022 | 14.61 | 14.61 | 0 | -0.15(-0.98%) | ||
Jul 01, 2022 | 14.76 | 14.76 | 0 | +0.15(+1.06%) | ||
Jun 30, 2022 | 14.60 | 14.60 | 0 | -0.20(-1.37%) | ||
Jun 28, 2022 | 14.81 | 14.81 | 0 | -0.15(-0.97%) | ||
Jun 27, 2022 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | ||
Jun 24, 2022 | 14.93 | 14.93 | 0 | +0.40(+2.73%) | ||
Jun 23, 2022 | 14.54 | 14.54 | 0 | +0.04(+0.27%) | ||
Jun 22, 2022 | 14.50 | 14.50 | 0 | -0.06(-0.40%) | ||
Jun 21, 2022 | 14.56 | 14.56 | 0 | +0.32(+2.27%) | ||
Jun 17, 2022 | 14.23 | 14.23 | 0 | -0.06(-0.41%) | ||
Jun 16, 2022 | 14.29 | 14.29 | 0 | -0.42(-2.88%) | ||
Jun 15, 2022 | 14.72 | 14.72 | 0 | +0.09(+0.59%) | ||
Jun 14, 2022 | 14.63 | 14.63 | 0 | -0.05(-0.33%) | ||
Jun 13, 2022 | 14.68 | 14.68 | 0 | -0.54(-3.55%) | ||
Jun 10, 2022 | 15.22 | 15.22 | 0 | -0.34(-2.17%) | ||
Jun 09, 2022 | 15.56 | 15.56 | 0 | -0.35(-2.18%) | ||
Jun 08, 2022 | 15.90 | 15.90 | 0 | -0.21(-1.32%) | ||
Jun 07, 2022 | 16.11 | 16.11 | 0 | +0.16(+1.03%) | ||
Jun 06, 2022 | 15.95 | 15.95 | 0 | +0.04(+0.24%) | ||
Jun 03, 2022 | 15.91 | 15.91 | 0 | -0.12(-0.72%) | ||
Jun 02, 2022 | 16.03 | 16.03 | 0 | +0.17(+1.10%) | ||
Jun 01, 2022 | 15.85 | 15.85 | 0 | -0.13(-0.78%) | ||
May 31, 2022 | 15.98 | 15.98 | 0 | -0.13(-0.78%) | ||
May 27, 2022 | 16.11 | 16.11 | 0 | +0.25(+1.58%) | ||
May 26, 2022 | 15.85 | 15.85 | 0 | +0.18(+1.17%) | ||
May 25, 2022 | 15.67 | 15.67 | 0 | +0.14(+0.93%) | ||
May 24, 2022 | 15.53 | 15.53 | 0 | +0.04(+0.25%) | ||
May 23, 2022 | 15.49 | 15.49 | 0 | +0.30(+1.97%) | ||
May 20, 2022 | 15.19 | 15.19 | 0 | +0.04(+0.25%) | ||
May 19, 2022 | 15.15 | 15.15 | 0 | -0.14(-0.88%) | ||
May 18, 2022 | 15.28 | 15.28 | 0 | -0.52(-3.30%) | ||
May 17, 2022 | 15.81 | 15.81 | 0 | +0.27(+1.74%) | ||
May 16, 2022 | 15.54 | 15.54 | 0 | +0.06(+0.37%) | ||
May 13, 2022 | 15.48 | 15.48 | 0 | +0.25(+1.65%) | ||
May 12, 2022 | 15.23 | 15.23 | 0 | +0.05(+0.32%) | ||
May 11, 2022 | 15.18 | 15.18 | 0 | -0.09(-0.57%) | ||
May 10, 2022 | 15.27 | 15.27 | 0 | -0.03(-0.19%) | ||
May 09, 2022 | 15.29 | 15.29 | 0 | -0.44(-2.82%) | ||
May 06, 2022 | 15.74 | 15.74 | 0 | -0.04(-0.24%) | ||
May 05, 2022 | 15.78 | 15.78 | 0 | +0.05(+0.31%) | ||
May 03, 2022 | 15.73 | 15.73 | 0 | +0.14(+0.87%) |