Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.10 | 14.10 | 0 | +0.13(+0.93%) | ||
Jul 28, 2022 | 13.97 | 13.97 | 0 | +0.12(+0.87%) | ||
Jul 27, 2022 | 13.85 | 13.85 | 0 | +0.26(+1.91%) | ||
Jul 26, 2022 | 13.59 | 13.59 | 0 | -0.13(-0.95%) | ||
Jul 25, 2022 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Jul 22, 2022 | 13.69 | 13.69 | 0 | +0.03(+0.22%) | ||
Jul 20, 2022 | 13.66 | 13.66 | 0 | +0.06(+0.44%) | ||
Jul 19, 2022 | 13.60 | 13.60 | 0 | +0.29(+2.18%) | ||
Jul 18, 2022 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | ||
Jul 15, 2022 | 13.32 | 13.32 | 0 | +0.20(+1.52%) | ||
Jul 14, 2022 | 13.12 | 13.12 | 0 | -0.11(-0.83%) | ||
Jul 13, 2022 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | ||
Jul 12, 2022 | 13.26 | 13.26 | 0 | -0.23(-1.70%) | ||
Jul 08, 2022 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Jul 07, 2022 | 13.50 | 13.50 | 0 | +0.19(+1.43%) | ||
Jul 06, 2022 | 13.31 | 13.31 | 0 | -0.04(-0.30%) | ||
Jul 05, 2022 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Jul 01, 2022 | 13.39 | 13.39 | 0 | +0.09(+0.68%) | ||
Jun 30, 2022 | 13.30 | 13.30 | 0 | -0.15(-1.12%) | ||
Jun 28, 2022 | 13.45 | 13.45 | 0 | -0.15(-1.10%) | ||
Jun 27, 2022 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | ||
Jun 24, 2022 | 13.62 | 13.62 | 0 | +0.31(+2.33%) | ||
Jun 23, 2022 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | ||
Jun 22, 2022 | 13.25 | 13.25 | 0 | -0.05(-0.38%) | ||
Jun 21, 2022 | 13.30 | 13.30 | 0 | +0.19(+1.45%) | ||
Jun 17, 2022 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | ||
Jun 16, 2022 | 13.09 | 13.09 | 0 | -0.35(-2.60%) | ||
Jun 15, 2022 | 13.44 | 13.44 | 0 | +0.18(+1.36%) | ||
Jun 14, 2022 | 13.26 | 13.26 | 0 | -0.05(-0.38%) | ||
Jun 13, 2022 | 13.31 | 13.31 | 0 | -0.49(-3.55%) | ||
Jun 10, 2022 | 13.80 | 13.80 | 0 | -0.31(-2.20%) | ||
Jun 09, 2022 | 14.11 | 14.11 | 0 | -0.27(-1.88%) | ||
Jun 08, 2022 | 14.38 | 14.38 | 0 | -0.11(-0.76%) | ||
Jun 07, 2022 | 14.49 | 14.49 | 0 | +0.10(+0.69%) | ||
Jun 06, 2022 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | ||
Jun 03, 2022 | 14.35 | 14.35 | 0 | -0.16(-1.10%) | ||
Jun 02, 2022 | 14.51 | 14.51 | 0 | +0.22(+1.54%) | ||
Jun 01, 2022 | 14.29 | 14.29 | 0 | -0.08(-0.56%) | ||
May 31, 2022 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | ||
May 27, 2022 | 14.43 | 14.43 | 0 | +0.23(+1.62%) | ||
May 26, 2022 | 14.20 | 14.20 | 0 | +0.21(+1.50%) | ||
May 25, 2022 | 13.99 | 13.99 | 0 | +0.11(+0.79%) | ||
May 24, 2022 | 13.88 | 13.88 | 0 | -0.11(-0.79%) | ||
May 23, 2022 | 13.99 | 13.99 | 0 | +0.14(+1.01%) | ||
May 20, 2022 | 13.85 | 13.85 | 0 | +0.04(+0.29%) | ||
May 19, 2022 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
May 18, 2022 | 13.77 | 13.77 | 0 | -0.36(-2.55%) | ||
May 17, 2022 | 14.13 | 14.13 | 0 | +0.24(+1.73%) | ||
May 16, 2022 | 13.89 | 13.89 | 0 | -0.03(-0.22%) | ||
May 13, 2022 | 13.92 | 13.92 | 0 | +0.30(+2.20%) | ||
May 12, 2022 | 13.62 | 13.62 | 0 | -0.01(-0.07%) | ||
May 11, 2022 | 13.63 | 13.63 | 0 | -0.13(-0.94%) | ||
May 10, 2022 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | ||
May 09, 2022 | 13.73 | 13.73 | 0 | -0.41(-2.90%) | ||
May 06, 2022 | 14.14 | 14.14 | 0 | -0.14(-0.98%) | ||
May 05, 2022 | 14.28 | 14.28 | 0 | -0.15(-1.04%) | ||
May 03, 2022 | 14.43 | 14.43 | 0 | +0.08(+0.56%) |