Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.509 | 8.509 | 0 | +0.08(+0.92%) | ||
Jul 28, 2022 | 8.431 | 8.431 | 0 | +0.09(+1.05%) | ||
Jul 27, 2022 | 8.343 | 8.343 | 0 | +0.16(+1.90%) | ||
Jul 26, 2022 | 8.187 | 8.187 | 0 | -0.08(-0.94%) | ||
Jul 25, 2022 | 8.265 | 8.265 | 0 | +0.02(+0.24%) | ||
Jul 22, 2022 | 8.246 | 8.246 | 0 | +0.04(+0.47%) | ||
Jul 20, 2022 | 8.207 | 8.207 | 0 | +0.02(+0.24%) | ||
Jul 19, 2022 | 8.187 | 8.187 | 0 | +0.18(+2.19%) | ||
Jul 18, 2022 | 8.012 | 8.012 | 0 | -0.02(-0.24%) | ||
Jul 15, 2022 | 8.031 | 8.031 | 0 | +0.13(+1.60%) | ||
Jul 14, 2022 | 7.904 | 7.904 | 0 | -0.06(-0.73%) | ||
Jul 13, 2022 | 7.963 | 7.963 | 0 | -0.02(-0.24%) | ||
Jul 12, 2022 | 7.982 | 7.982 | 0 | -0.13(-1.56%) | ||
Jul 08, 2022 | 8.109 | 8.109 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 8.109 | 8.109 | 0 | +0.11(+1.34%) | ||
Jul 06, 2022 | 8.002 | 8.002 | 0 | -0.01(-0.12%) | ||
Jul 05, 2022 | 8.012 | 8.012 | 0 | -0.02(-0.24%) | ||
Jul 01, 2022 | 8.031 | 8.031 | 0 | +0.06(+0.73%) | ||
Jun 30, 2022 | 7.973 | 7.973 | 0 | -0.07(-0.85%) | ||
Jun 28, 2022 | 8.041 | 8.041 | 0 | -0.10(-1.20%) | ||
Jun 27, 2022 | 8.138 | 8.138 | 0 | -0.01(-0.12%) | ||
Jun 24, 2022 | 8.148 | 8.148 | 0 | +0.19(+2.33%) | ||
Jun 23, 2022 | 7.963 | 7.963 | 0 | +0.04(+0.49%) | ||
Jun 22, 2022 | 7.924 | 7.924 | 0 | -0.01(-0.12%) | ||
Jun 21, 2022 | 7.934 | 7.934 | 0 | +0.12(+1.50%) | ||
Jun 17, 2022 | 7.817 | 7.817 | 0 | +0.01(+0.12%) | ||
Jun 16, 2022 | 7.807 | 7.807 | 0 | -0.21(-2.67%) | ||
Jun 15, 2022 | 8.021 | 8.021 | 0 | +0.13(+1.60%) | ||
Jun 14, 2022 | 7.895 | 7.895 | 0 | -0.04(-0.49%) | ||
Jun 13, 2022 | 7.934 | 7.934 | 0 | -0.29(-3.55%) | ||
Jun 10, 2022 | 8.226 | 8.226 | 0 | -0.19(-2.31%) | ||
Jun 09, 2022 | 8.421 | 8.421 | 0 | -0.16(-1.84%) | ||
Jun 08, 2022 | 8.579 | 8.579 | 0 | -0.09(-1.01%) | ||
Jun 07, 2022 | 8.667 | 8.667 | 0 | +0.06(+0.68%) | ||
Jun 06, 2022 | 8.608 | 8.608 | 0 | +0.02(+0.23%) | ||
Jun 03, 2022 | 8.589 | 8.589 | 0 | -0.11(-1.23%) | ||
Jun 02, 2022 | 8.696 | 8.696 | 0 | +0.14(+1.59%) | ||
Jun 01, 2022 | 8.559 | 8.559 | 0 | -0.06(-0.68%) | ||
May 31, 2022 | 8.618 | 8.618 | 0 | -0.05(-0.56%) | ||
May 27, 2022 | 8.667 | 8.667 | 0 | +0.15(+1.71%) | ||
May 26, 2022 | 8.520 | 8.520 | 0 | +0.13(+1.51%) | ||
May 25, 2022 | 8.394 | 8.394 | 0 | +0.07(+0.82%) | ||
May 24, 2022 | 8.326 | 8.326 | 0 | -0.05(-0.58%) | ||
May 23, 2022 | 8.374 | 8.374 | 0 | +0.10(+1.18%) | ||
May 20, 2022 | 8.277 | 8.277 | 0 | +0.02(+0.24%) | ||
May 19, 2022 | 8.258 | 8.258 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.248 | 8.248 | 0 | -0.22(-2.64%) | ||
May 17, 2022 | 8.472 | 8.472 | 0 | +0.14(+1.64%) | ||
May 16, 2022 | 8.335 | 8.335 | 0 | -0.03(-0.35%) | ||
May 13, 2022 | 8.365 | 8.365 | 0 | +0.17(+2.02%) | ||
May 12, 2022 | 8.199 | 8.199 | 0 | +0.01(+0.12%) | ||
May 11, 2022 | 8.189 | 8.189 | 0 | -0.09(-1.06%) | ||
May 10, 2022 | 8.277 | 8.277 | 0 | +0.02(+0.24%) | ||
May 09, 2022 | 8.258 | 8.258 | 0 | -0.21(-2.53%) | ||
May 06, 2022 | 8.472 | 8.472 | 0 | -0.08(-0.91%) | ||
May 05, 2022 | 8.550 | 8.550 | 0 | -0.09(-1.01%) | ||
May 03, 2022 | 8.637 | 8.637 | 0 | +0.04(+0.45%) |