Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.28	29.32	29.25	29.28	17,078	+0.01(+0.05%)
Jul 28, 2023	29.22	29.32	29.22	29.27	30,103	+0.18(+0.62%)
Jul 27, 2023	29.28	29.32	29.09	29.09	18,900	-0.11(-0.37%)
Jul 26, 2023	29.20	29.23	29.14	29.20	18,130	-0.03(-0.10%)
Jul 25, 2023	29.20	29.27	29.18	29.23	51,969	+0.04(+0.12%)
Jul 24, 2023	29.19	29.19	29.13	29.19	29,631	+0.07(+0.24%)
Jul 21, 2023	29.11	29.18	29.09	29.12	1,053,538	+0.02(+0.07%)
Jul 20, 2023	29.11	29.18	29.07	29.10	517,287	-0.09(-0.30%)
Jul 19, 2023	29.25	29.25	29.14	29.19	126,223	+0.02(+0.05%)
Jul 18, 2023	29.06	29.18	29.04	29.17	25,226	+0.07(+0.26%)
Jul 17, 2023	29.05	29.11	29.01	29.10	68,162	+0.10(+0.35%)
Jul 14, 2023	29.02	29.08	28.97	29.00	51,107	-0.04(-0.15%)
Jul 13, 2023	29.03	29.04	28.94	29.04	222,563	+0.14(+0.48%)
Jul 12, 2023	28.95	28.96	28.87	28.90	27,677	+0.13(+0.46%)
Jul 11, 2023	28.75	28.78	28.68	28.77	64,900	+0.13(+0.45%)
Jul 10, 2023	28.63	28.67	28.59	28.64	46,191	+0.01(+0.03%)
Jul 07, 2023	28.96	28.96	28.62	28.63	75,440	-0.02(-0.05%)
Jul 06, 2023	28.61	28.67	28.54	28.64	180,417	-0.14(-0.50%)
Jul 05, 2023	28.78	28.81	28.75	28.79	920,234	-0.03(-0.10%)
Jul 03, 2023	28.81	29.64	28.73	28.82	465,317	+0.02(+0.06%)
Jun 30, 2023	28.85	28.85	28.72	28.80	414,756	+0.03(+0.09%)
Jun 29, 2023	28.75	28.78	28.72	28.77	38,145	+0.06(+0.23%)
Jun 28, 2023	28.73	28.77	28.70	28.71	54,508	+0.00(+0.00%)
Jun 27, 2023	28.67	28.73	28.63	28.71	20,057	+0.08(+0.28%)
Jun 26, 2023	28.65	28.72	28.60	28.63	44,422	+0.00(+0.00%)
Jun 23, 2023	28.65	28.67	28.61	28.63	5,916	-0.07(-0.24%)
Jun 22, 2023	28.63	28.70	28.62	28.70	5,336	+0.04(+0.14%)
Jun 21, 2023	28.65	28.66	28.62	28.66	10,070	+0.01(+0.02%)
Jun 20, 2023	28.61	28.65	28.59	28.65	2,060	+0.01(+0.02%)
Jun 16, 2023	28.68	28.68	28.64	28.65	2,968	+0.01(+0.04%)
Jun 15, 2023	28.61	28.64	28.61	28.64	502	+0.08(+0.28%)
Jun 14, 2023	28.58	28.60	28.48	28.56	8,997	+0.05(+0.17%)
Jun 13, 2023	28.50	28.55	28.48	28.51	16,575	+0.08(+0.28%)
Jun 12, 2023	28.46	28.46	28.37	28.43	5,909	+0.09(+0.32%)
Jun 09, 2023	28.40	28.42	28.31	28.34	19,616	+0.02(+0.08%)
Jun 08, 2023	28.22	28.34	28.21	28.32	23,434	+0.15(+0.52%)
Jun 07, 2023	28.29	28.29	28.15	28.17	80,355	-0.07(-0.26%)
Jun 06, 2023	28.24	28.24	28.20	28.24	10,155	+0.07(+0.25%)
Jun 05, 2023	27.88	28.19	27.88	28.18	16,325	-0.03(-0.12%)
Jun 02, 2023	28.00	28.21	28.00	28.21	8,587	+0.31(+1.09%)
Jun 01, 2023	27.84	27.98	27.81	27.90	10,675	+0.19(+0.70%)
May 31, 2023	27.70	27.74	27.62	27.71	8,409	-0.10(-0.36%)
May 30, 2023	27.86	27.86	27.77	27.81	9,999	-0.02(-0.06%)
May 26, 2023	27.77	27.83	27.74	27.83	3,296	+0.31(+1.11%)
May 25, 2023	27.58	27.58	27.44	27.52	8,823	+0.22(+0.80%)
May 24, 2023	27.33	27.39	27.25	27.30	14,289	-0.20(-0.73%)
May 23, 2023	27.67	27.69	27.50	27.50	3,716	-0.21(-0.75%)
May 22, 2023	27.72	27.75	27.71	27.71	4,282	-0.01(-0.05%)
May 19, 2023	27.75	27.75	27.64	27.72	12,657	-0.03(-0.10%)
May 18, 2023	27.65	27.75	27.60	27.75	683	+0.21(+0.77%)
May 17, 2023	27.36	27.55	27.36	27.54	14,298	+0.28(+1.01%)
May 16, 2023	27.33	27.36	27.26	27.26	5,491	-0.12(-0.45%)
May 15, 2023	27.35	27.41	27.35	27.39	1,404	+0.06(+0.21%)
May 12, 2023	27.40	27.40	27.22	27.33	1,858	-0.00(-0.00%)
May 11, 2023	27.28	27.37	27.28	27.33	1,450	-0.06(-0.20%)
May 10, 2023	27.33	27.43	27.16	27.39	24,298	+0.10(+0.38%)
May 09, 2023	27.30	27.32	27.26	27.28	9,742	-0.07(-0.25%)
May 08, 2023	27.33	27.38	27.31	27.35	10,132	+0.00(+0.00%)
May 05, 2023	27.26	27.35	27.26	27.35	1,124	+0.39(+1.43%)
May 04, 2023	27.02	27.02	26.93	26.96	6,001	-0.16(-0.58%)
May 03, 2023	27.25	27.36	27.12	27.12	6,143	-0.15(-0.55%)
May 02, 2023	27.27	27.27	27.12	27.27	12,178	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.