Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | ||
Jul 28, 2023 | 16.94 | 16.94 | 0 | +0.13(+0.77%) | ||
Jul 27, 2023 | 16.81 | 16.81 | 0 | -0.07(-0.41%) | ||
Jul 26, 2023 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | ||
Jul 25, 2023 | 16.89 | 16.89 | 0 | +0.05(+0.30%) | ||
Jul 24, 2023 | 16.84 | 16.84 | 0 | +0.02(+0.12%) | ||
Jul 21, 2023 | 16.82 | 16.82 | 0 | +0.02(+0.12%) | ||
Jul 20, 2023 | 16.80 | 16.80 | 0 | -0.09(-0.53%) | ||
Jul 19, 2023 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
Jul 18, 2023 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | ||
Jul 17, 2023 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | ||
Jul 14, 2023 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | ||
Jul 13, 2023 | 16.79 | 16.79 | 0 | +0.16(+0.96%) | ||
Jul 12, 2023 | 16.63 | 16.63 | 0 | +0.14(+0.85%) | ||
Jul 11, 2023 | 16.49 | 16.49 | 0 | +0.12(+0.73%) | ||
Jul 10, 2023 | 16.37 | 16.37 | 0 | +0.09(+0.55%) | ||
Jul 07, 2023 | 16.28 | 16.28 | 0 | +0.01(+0.06%) | ||
Jul 06, 2023 | 16.27 | 16.27 | 0 | -0.17(-1.03%) | ||
Jul 05, 2023 | 16.44 | 16.44 | 0 | -0.06(-0.36%) | ||
Jul 03, 2023 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 16.50 | 16.50 | 0 | +0.14(+0.86%) | ||
Jun 29, 2023 | 16.36 | 16.36 | 0 | +0.02(+0.12%) | ||
Jun 28, 2023 | 16.34 | 16.34 | 0 | -0.06(-0.37%) | ||
Jun 27, 2023 | 16.40 | 16.40 | 0 | +0.13(+0.80%) | ||
Jun 26, 2023 | 16.27 | 16.27 | 0 | -0.02(-0.12%) | ||
Jun 23, 2023 | 16.29 | 16.29 | 0 | -0.11(-0.67%) | ||
Jun 22, 2023 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | ||
Jun 21, 2023 | 16.42 | 16.42 | 0 | -0.11(-0.67%) | ||
Jun 16, 2023 | 16.53 | 16.53 | 0 | -0.06(-0.36%) | ||
Jun 15, 2023 | 16.59 | 16.59 | 0 | +0.17(+1.04%) | ||
Jun 14, 2023 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Jun 13, 2023 | 16.41 | 16.41 | 0 | +0.08(+0.49%) | ||
Jun 12, 2023 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | ||
Jun 09, 2023 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | ||
Jun 08, 2023 | 16.22 | 16.22 | 0 | +0.08(+0.50%) | ||
Jun 07, 2023 | 16.14 | 16.14 | 0 | -0.04(-0.25%) | ||
Jun 06, 2023 | 16.18 | 16.18 | 0 | +0.05(+0.31%) | ||
Jun 05, 2023 | 16.13 | 16.13 | 0 | -0.05(-0.31%) | ||
Jun 02, 2023 | 16.18 | 16.18 | 0 | +0.18(+1.12%) | ||
Jun 01, 2023 | 16.00 | 16.00 | 0 | +0.13(+0.82%) | ||
May 31, 2023 | 15.87 | 15.87 | 0 | -0.09(-0.56%) | ||
May 26, 2023 | 15.96 | 15.96 | 0 | +0.20(+1.27%) | ||
May 25, 2023 | 15.76 | 15.76 | 0 | +0.01(+0.06%) | ||
May 24, 2023 | 15.75 | 15.75 | 0 | -0.11(-0.69%) | ||
May 23, 2023 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
May 22, 2023 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | ||
May 19, 2023 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 15.98 | 15.98 | 0 | +0.06(+0.38%) | ||
May 17, 2023 | 15.92 | 15.92 | 0 | +0.12(+0.76%) | ||
May 16, 2023 | 15.80 | 15.80 | 0 | -0.10(-0.63%) | ||
May 15, 2023 | 15.90 | 15.90 | 0 | +0.07(+0.44%) | ||
May 12, 2023 | 15.83 | 15.83 | 0 | -0.04(-0.25%) | ||
May 11, 2023 | 15.87 | 15.87 | 0 | -0.03(-0.19%) | ||
May 10, 2023 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | ||
May 09, 2023 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
May 08, 2023 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | ||
May 05, 2023 | 15.91 | 15.91 | 0 | +0.17(+1.08%) | ||
May 04, 2023 | 15.74 | 15.74 | 0 | -0.07(-0.44%) | ||
May 03, 2023 | 15.81 | 15.81 | 0 | -0.02(-0.13%) | ||
May 02, 2023 | 15.83 | 15.83 | 0 | -0.13(-0.81%) |