Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 62.31 | 62.31 | 0 | +0.17(+0.27%) | ||
Jul 28, 2023 | 62.14 | 62.14 | 0 | +0.90(+1.47%) | ||
Jul 27, 2023 | 61.24 | 61.24 | 0 | -0.25(-0.41%) | ||
Jul 26, 2023 | 61.49 | 61.49 | 0 | -0.08(-0.13%) | ||
Jul 25, 2023 | 61.57 | 61.57 | 0 | +0.29(+0.47%) | ||
Jul 24, 2023 | 61.28 | 61.28 | 0 | +0.08(+0.13%) | ||
Jul 21, 2023 | 61.20 | 61.20 | 0 | -0.01(-0.02%) | ||
Jul 20, 2023 | 61.21 | 61.21 | 0 | -0.99(-1.59%) | ||
Jul 19, 2023 | 62.20 | 62.20 | 0 | -0.05(-0.08%) | ||
Jul 18, 2023 | 62.25 | 62.25 | 0 | +0.57(+0.92%) | ||
Jul 17, 2023 | 61.68 | 61.68 | 0 | +0.30(+0.49%) | ||
Jul 14, 2023 | 61.38 | 61.38 | 0 | -0.08(-0.13%) | ||
Jul 13, 2023 | 61.46 | 61.46 | 0 | +0.75(+1.24%) | ||
Jul 12, 2023 | 60.71 | 60.71 | 0 | +0.53(+0.88%) | ||
Jul 11, 2023 | 60.18 | 60.18 | 0 | +0.58(+0.97%) | ||
Jul 10, 2023 | 59.60 | 59.60 | 0 | +0.39(+0.66%) | ||
Jul 07, 2023 | 59.21 | 59.21 | 0 | +0.10(+0.17%) | ||
Jul 06, 2023 | 59.11 | 59.11 | 0 | -0.76(-1.27%) | ||
Jul 05, 2023 | 59.87 | 59.87 | 0 | -0.08(-0.13%) | ||
Jul 03, 2023 | 59.95 | 59.95 | 0 | +0.13(+0.22%) | ||
Jun 30, 2023 | 59.82 | 59.82 | 0 | +0.68(+1.15%) | ||
Jun 29, 2023 | 59.14 | 59.14 | 0 | +0.05(+0.08%) | ||
Jun 28, 2023 | 59.09 | 59.09 | 0 | +0.18(+0.31%) | ||
Jun 27, 2023 | 58.91 | 58.91 | 0 | +0.84(+1.45%) | ||
Jun 26, 2023 | 58.07 | 58.07 | 0 | -0.32(-0.55%) | ||
Jun 23, 2023 | 58.39 | 58.39 | 0 | -0.47(-0.80%) | ||
Jun 22, 2023 | 58.86 | 58.86 | 0 | +0.21(+0.36%) | ||
Jun 21, 2023 | 58.65 | 58.65 | 0 | -0.48(-0.81%) | ||
Jun 16, 2023 | 59.13 | 59.13 | 0 | -0.37(-0.62%) | ||
Jun 15, 2023 | 59.50 | 59.50 | 0 | +0.72(+1.22%) | ||
Jun 14, 2023 | 58.78 | 58.78 | 0 | +0.02(+0.03%) | ||
Jun 13, 2023 | 58.76 | 58.76 | 0 | +0.52(+0.89%) | ||
Jun 12, 2023 | 58.24 | 58.24 | 0 | +0.77(+1.34%) | ||
Jun 09, 2023 | 57.47 | 57.47 | 0 | +0.10(+0.17%) | ||
Jun 08, 2023 | 57.37 | 57.37 | 0 | +0.34(+0.60%) | ||
Jun 07, 2023 | 57.03 | 57.03 | 0 | -0.45(-0.78%) | ||
Jun 06, 2023 | 57.48 | 57.48 | 0 | +0.20(+0.35%) | ||
Jun 05, 2023 | 57.28 | 57.28 | 0 | -0.14(-0.24%) | ||
Jun 02, 2023 | 57.42 | 57.42 | 0 | +0.92(+1.63%) | ||
Jun 01, 2023 | 56.50 | 56.50 | 0 | +0.61(+1.09%) | ||
May 31, 2023 | 55.89 | 55.89 | 0 | -0.28(-0.50%) | ||
May 26, 2023 | 56.17 | 56.17 | 0 | +1.04(+1.89%) | ||
May 25, 2023 | 55.13 | 55.13 | 0 | +0.43(+0.79%) | ||
May 24, 2023 | 54.70 | 54.70 | 0 | -0.32(-0.58%) | ||
May 23, 2023 | 55.02 | 55.02 | 0 | -0.76(-1.36%) | ||
May 22, 2023 | 55.78 | 55.78 | 0 | +0.17(+0.31%) | ||
May 19, 2023 | 55.61 | 55.61 | 0 | -0.16(-0.29%) | ||
May 18, 2023 | 55.77 | 55.77 | 0 | +0.74(+1.34%) | ||
May 17, 2023 | 55.03 | 55.03 | 0 | +0.81(+1.49%) | ||
May 16, 2023 | 54.22 | 54.22 | 0 | -0.34(-0.62%) | ||
May 15, 2023 | 54.56 | 54.56 | 0 | +0.40(+0.74%) | ||
May 12, 2023 | 54.16 | 54.16 | 0 | -0.23(-0.42%) | ||
May 11, 2023 | 54.39 | 54.39 | 0 | -0.04(-0.07%) | ||
May 10, 2023 | 54.43 | 54.43 | 0 | +0.19(+0.35%) | ||
May 09, 2023 | 54.24 | 54.24 | 0 | -0.13(-0.24%) | ||
May 08, 2023 | 54.37 | 54.37 | 0 | +0.19(+0.35%) | ||
May 05, 2023 | 54.18 | 54.18 | 0 | +0.85(+1.59%) | ||
May 04, 2023 | 53.33 | 53.33 | 0 | -0.33(-0.61%) | ||
May 03, 2023 | 53.66 | 53.66 | 0 | -0.15(-0.28%) | ||
May 02, 2023 | 53.81 | 53.81 | 0 | -0.57(-1.05%) |