Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.93	12.10	11.93	12.03	203,109	+0.12(+1.04%)
Jul 28, 2023	12.10	12.31	11.83	11.90	241,460	-0.10(-0.87%)
Jul 27, 2023	12.65	12.72	11.80	12.01	178,824	-0.72(-5.67%)
Jul 26, 2023	12.59	12.92	12.35	12.73	218,621	-0.57(-4.29%)
Jul 25, 2023	13.10	13.53	13.10	13.30	168,950	+0.08(+0.57%)
Jul 24, 2023	13.08	13.32	12.99	13.22	79,474	+0.11(+0.87%)
Jul 21, 2023	13.45	13.50	13.07	13.11	99,895	-0.21(-1.57%)
Jul 20, 2023	13.11	13.33	13.04	13.32	224,605	+0.25(+1.89%)
Jul 19, 2023	13.12	13.26	12.97	13.07	298,398	-0.05(-0.36%)
Jul 18, 2023	13.01	13.34	13.01	13.12	68,980	+0.10(+0.73%)
Jul 17, 2023	12.84	13.14	12.84	13.03	204,104	+0.21(+1.63%)
Jul 14, 2023	12.73	12.83	12.65	12.82	151,524	+0.04(+0.30%)
Jul 13, 2023	12.69	12.85	12.57	12.78	299,069	+0.13(+1.05%)
Jul 12, 2023	12.67	12.77	12.59	12.65	149,459	+0.15(+1.20%)
Jul 11, 2023	12.77	12.82	12.41	12.49	108,841	-0.24(-1.92%)
Jul 10, 2023	12.81	13.13	12.71	12.74	73,242	-0.09(-0.73%)
Jul 07, 2023	12.92	13.18	12.81	12.83	145,413	-0.09(-0.73%)
Jul 06, 2023	13.04	13.10	12.76	12.93	98,105	-0.25(-1.93%)
Jul 05, 2023	13.34	13.37	13.10	13.18	107,924	-0.18(-1.34%)
Jul 03, 2023	13.29	13.46	13.27	13.36	62,860	-0.03(-0.21%)
Jun 30, 2023	13.81	13.81	13.35	13.39	75,144	-0.27(-2.00%)
Jun 29, 2023	13.67	13.91	13.56	13.66	61,699	-0.01(-0.07%)
Jun 28, 2023	13.98	13.98	13.62	13.67	82,780	-0.31(-2.22%)
Jun 27, 2023	14.17	14.30	13.96	13.98	72,123	-0.13(-0.93%)
Jun 26, 2023	14.10	14.47	14.09	14.11	69,456	-0.06(-0.40%)
Jun 23, 2023	14.40	14.65	14.11	14.17	607,095	-0.49(-3.34%)
Jun 22, 2023	14.81	14.82	14.65	14.66	46,915	-0.28(-1.89%)
Jun 21, 2023	15.00	15.23	14.94	14.94	54,691	-0.13(-0.87%)
Jun 20, 2023	15.09	15.17	14.86	15.07	59,433	-0.08(-0.56%)
Jun 16, 2023	15.34	15.34	14.98	15.16	120,576	-0.04(-0.25%)
Jun 15, 2023	15.20	15.24	15.03	15.19	57,450	+1.11(+7.88%)
May 08, 2023	14.63	14.73	14.06	14.08	136,555	-0.52(-3.54%)
May 05, 2023	13.98	14.96	13.98	14.60	453,232	+0.86(+6.23%)
May 04, 2023	14.09	14.09	13.56	13.75	156,316	-0.42(-2.99%)
May 03, 2023	14.11	14.35	14.11	14.17	170,996	+0.06(+0.40%)
May 02, 2023	14.19	14.36	14.03	14.11	288,040	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.