Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.92	108.82	105.66	107.94	360,911	+0.73(+0.68%)
Aug 30, 2021	109.81	109.81	106.54	107.20	306,218	-1.36(-1.25%)
Aug 27, 2021	100.74	109.38	100.74	108.56	717,832	+8.38(+8.36%)
Aug 26, 2021	102.88	104.16	99.59	100.19	303,928	-3.33(-3.22%)
Aug 25, 2021	102.39	105.40	101.04	103.52	386,972	+1.23(+1.20%)
Aug 24, 2021	100.37	102.51	99.55	102.29	536,708	+2.85(+2.87%)
Aug 23, 2021	96.56	99.80	96.56	99.43	426,690	+5.42(+5.77%)
Aug 20, 2021	89.66	94.67	88.93	94.01	440,603	+4.53(+5.06%)
Aug 19, 2021	90.20	92.26	87.93	89.48	726,822	-3.43(-3.69%)
Aug 18, 2021	95.02	97.51	92.68	92.91	393,683	-2.42(-2.54%)
Aug 17, 2021	95.80	96.73	91.82	95.33	735,824	-3.62(-3.66%)
Aug 16, 2021	100.01	100.63	97.12	98.95	480,700	-2.78(-2.73%)
Aug 13, 2021	104.50	104.89	101.28	101.72	211,262	-2.92(-2.79%)
Aug 12, 2021	105.48	105.50	102.67	104.64	252,527	-0.72(-0.69%)
Aug 11, 2021	104.44	105.50	100.96	105.37	318,285	+1.45(+1.39%)
Aug 10, 2021	103.93	104.75	102.01	103.92	186,284	+0.64(+0.62%)
Aug 09, 2021	104.32	104.77	102.06	103.28	245,773	-1.83(-1.74%)
Aug 06, 2021	105.66	107.53	103.37	105.11	333,126	+1.79(+1.74%)
Aug 05, 2021	99.18	103.70	98.74	103.32	435,961	+5.40(+5.52%)
Aug 04, 2021	99.32	102.12	97.61	97.92	400,419	-3.82(-3.75%)
Aug 03, 2021	101.41	101.93	96.58	101.73	432,324	+1.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.