Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022	61.43	63.63	60.95	63.50	723,532	+0.63(+1.00%)
Aug 12, 2022	60.22	62.96	59.56	62.87	476,361	+3.58(+6.04%)
Aug 11, 2022	60.28	62.18	59.04	59.29	488,406	+0.60(+1.02%)
Aug 10, 2022	57.00	58.95	56.58	58.69	458,751	+4.61(+8.52%)
Aug 09, 2022	55.72	55.76	53.23	54.08	319,182	-2.39(-4.23%)
Aug 08, 2022	55.86	57.94	55.64	56.47	484,725	+1.74(+3.18%)
Aug 05, 2022	51.92	54.86	51.63	54.73	354,552	+1.25(+2.34%)
Aug 04, 2022	53.95	54.01	52.73	53.48	299,464	-0.29(-0.54%)
Aug 03, 2022	52.66	54.15	52.12	53.77	434,761	+2.20(+4.27%)
Aug 02, 2022	51.10	53.15	50.32	51.57	365,457	-0.20(-0.39%)
Aug 01, 2022	50.66	52.68	49.28	51.77	612,881	-0.04(-0.08%)
Jul 29, 2022	50.82	52.18	50.00	51.81	808,458	+1.12(+2.21%)
Jul 28, 2022	49.44	50.89	47.44	50.69	551,163	+2.02(+4.15%)
Jul 27, 2022	46.56	49.37	46.19	48.67	447,420	+2.99(+6.55%)
Jul 26, 2022	46.05	46.31	45.08	45.68	364,458	-0.80(-1.72%)
Jul 25, 2022	46.18	46.86	45.00	46.48	356,786	+0.73(+1.60%)
Jul 22, 2022	48.44	48.70	44.70	45.75	553,593	-2.37(-4.93%)
Jul 21, 2022	46.60	48.18	45.37	48.12	410,622	+0.71(+1.50%)
Jul 20, 2022	45.22	47.63	45.07	47.41	485,059	+2.12(+4.68%)
Jul 19, 2022	42.55	45.44	42.48	45.29	571,537	+4.35(+10.63%)
Jul 18, 2022	42.76	43.59	40.61	40.94	538,351	-0.38(-0.92%)
Jul 15, 2022	40.24	41.50	38.80	41.32	396,819	+2.35(+6.03%)
Jul 14, 2022	38.35	39.23	37.18	38.97	537,907	-1.25(-3.11%)
Jul 13, 2022	38.60	40.83	38.42	40.22	423,754	-0.13(-0.32%)
Jul 12, 2022	40.33	41.62	39.66	40.35	316,361	-0.30(-0.74%)
Jul 11, 2022	42.35	42.84	40.39	40.65	465,146	-2.72(-6.27%)
Jul 08, 2022	42.94	44.36	41.89	43.37	600,520	-0.02(-0.05%)
Jul 07, 2022	41.43	43.61	41.42	43.39	571,528	+2.92(+7.22%)
Jul 06, 2022	41.22	42.05	39.24	40.47	576,029	-0.94(-2.27%)
Jul 05, 2022	38.50	41.42	37.15	41.41	683,441	+0.85(+2.10%)
Jul 01, 2022	38.83	40.66	37.88	40.56	710,526	+1.44(+3.68%)
Jun 30, 2022	38.15	40.35	37.19	39.12	693,836	-0.89(-2.22%)
Jun 29, 2022	41.35	41.42	38.77	40.01	649,747	-1.32(-3.19%)
Jun 28, 2022	44.55	45.50	41.24	41.33	670,645	-2.37(-5.42%)
Jun 27, 2022	43.58	44.63	42.52	43.70	650,105	+0.53(+1.23%)
Jun 24, 2022	40.53	43.19	40.34	43.17	770,962	+3.60(+9.10%)
Jun 23, 2022	38.53	39.82	37.45	39.57	745,915	+1.31(+3.42%)
Jun 22, 2022	36.95	39.17	36.54	38.26	1,065,667	-0.18(-0.47%)
Jun 21, 2022	38.32	39.68	37.59	38.44	840,951	+2.04(+5.60%)
Jun 17, 2022	35.92	37.95	35.56	36.40	1,062,620	+0.79(+2.22%)
Jun 16, 2022	38.52	38.91	34.88	35.61	1,295,461	-5.79(-13.99%)
Jun 15, 2022	40.91	42.96	39.16	41.40	1,213,293	+1.66(+4.18%)
Jun 14, 2022	40.64	41.00	38.54	39.74	884,980	-0.47(-1.17%)
Jun 13, 2022	43.00	44.02	39.60	40.21	834,311	-6.75(-14.37%)
Jun 10, 2022	48.48	49.37	46.16	46.96	583,717	-4.10(-8.03%)
Jun 09, 2022	53.61	54.05	51.05	51.06	393,522	-3.40(-6.24%)
Jun 08, 2022	56.23	56.89	53.67	54.46	402,238	-2.66(-4.66%)
Jun 07, 2022	53.13	57.12	52.85	57.12	470,107	+2.59(+4.75%)
Jun 06, 2022	55.64	55.72	53.60	54.53	327,903	+0.65(+1.21%)
Jun 03, 2022	54.02	54.56	52.70	53.88	413,657	-1.33(-2.41%)
Jun 02, 2022	51.69	55.25	51.51	55.21	440,330	+3.62(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.