Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
11.95
12.01
11.95
11.95
0
-0.06(-0.50%)
Aug 28, 2008
12.01
12.01
12.01
12.01
0
+0.07(+0.59%)
Aug 27, 2008
11.94
11.94
11.94
11.94
0
+0.04(+0.34%)
Aug 26, 2008
11.90
11.90
11.89
11.90
0
+0.01(+0.08%)
Aug 25, 2008
11.89
11.89
11.89
11.89
0
-0.09(-0.75%)
Aug 22, 2008
11.98
11.98
11.98
11.98
0
+0.04(+0.34%)
Aug 21, 2008
11.94
11.94
11.94
11.94
0
+0.02(+0.17%)
Aug 20, 2008
11.92
11.92
11.92
11.92
0
+0.05(+0.42%)
Aug 19, 2008
11.87
11.87
11.87
11.87
0
-0.05(-0.42%)
Aug 18, 2008
11.92
11.99
11.92
11.92
0
-0.07(-0.58%)
Aug 15, 2008
11.99
11.99
11.99
11.99
0
+0.00(+0.00%)
Aug 14, 2008
11.99
11.99
11.99
11.99
0
+0.04(+0.33%)
Aug 13, 2008
12.00
11.95
11.95
11.95
0
-0.02(-0.17%)
Aug 12, 2008
11.97
11.97
11.97
11.97
0
-0.05(-0.42%)
Aug 11, 2008
12.02
12.02
12.02
12.02
0
+0.02(+0.17%)
Aug 08, 2008
12.00
12.00
12.00
12.00
0
+0.10(+0.84%)
Aug 07, 2008
11.90
12.00
11.90
11.90
0
-0.10(-0.83%)
Aug 06, 2008
12.00
12.00
12.00
12.00
0
+0.02(+0.17%)
Aug 05, 2008
11.98
11.98
11.98
11.98
0
+0.14(+1.18%)
Aug 04, 2008
11.84
11.84
11.84
11.84
0
-0.08(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.