AB Bond Fund, Inc. - AB Bond Inflation Strategy Portfolio - Class I (MF: ANBIX )

10.30 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.608 9.608 0 +0.01(+0.10%)
Aug 30, 2023 9.598 9.598 0 +0.00(+0.00%)
Aug 29, 2023 9.598 9.598 0 +0.04(+0.40%)
Aug 28, 2023 9.560 9.560 0 +0.00(+0.00%)
Aug 25, 2023 9.560 9.560 0 +0.00(+0.00%)
Aug 24, 2023 9.560 9.560 0 -0.03(-0.30%)
Aug 23, 2023 9.589 9.589 0 +0.06(+0.60%)
Aug 22, 2023 9.532 9.532 0 +0.00(+0.00%)
Aug 21, 2023 9.532 9.532 0 -0.02(-0.20%)
Aug 18, 2023 9.551 9.551 0 +0.02(+0.20%)
Aug 17, 2023 9.532 9.532 0 -0.02(-0.20%)
Aug 16, 2023 9.551 9.551 0 -0.01(-0.10%)
Aug 15, 2023 9.560 9.560 0 -0.03(-0.30%)
Aug 14, 2023 9.589 9.589 0 -0.02(-0.20%)
Aug 11, 2023 9.608 9.608 0 -0.02(-0.20%)
Aug 10, 2023 9.627 9.627 0 -0.03(-0.30%)
Aug 09, 2023 9.656 9.656 0 +0.01(+0.06%)
Aug 08, 2023 9.650 9.650 0 +0.00(+0.00%)
Aug 07, 2023 9.650 9.650 0 +0.02(+0.20%)
Aug 04, 2023 9.631 9.631 0 +0.07(+0.69%)
Aug 03, 2023 9.565 9.565 0 -0.03(-0.30%)
Aug 02, 2023 9.593 9.593 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.