Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
4.050
4.150
4.000
4.150
757,451
+0.15(+3.75%)
Aug 30, 2017
4.100
4.100
4.000
4.000
235,845
-0.05(-1.23%)
Aug 29, 2017
4.100
4.135
4.000
4.050
283,010
-0.10(-2.41%)
Aug 28, 2017
4.100
4.150
4.050
4.150
363,652
+0.05(+1.22%)
Aug 25, 2017
4.100
4.125
4.050
4.100
391,569
+0.05(+1.23%)
Aug 24, 2017
4.150
4.150
4.025
4.050
487,463
-0.05(-1.22%)
Aug 23, 2017
3.800
4.100
3.600
4.100
749,787
+0.05(+1.23%)
Aug 22, 2017
3.950
4.150
3.900
4.050
778,813
+0.15(+3.85%)
Aug 21, 2017
4.000
4.025
3.850
3.900
332,744
-0.15(-3.70%)
Aug 18, 2017
4.000
4.100
3.950
4.050
398,522
+0.00(+0.00%)
Aug 17, 2017
4.000
4.100
3.950
4.050
498,789
+0.05(+1.25%)
Aug 16, 2017
4.100
4.100
3.950
4.000
580,070
-0.10(-2.44%)
Aug 15, 2017
4.150
4.175
4.050
4.100
436,694
-0.05(-1.20%)
Aug 14, 2017
4.050
4.150
4.000
4.150
375,779
+0.15(+3.75%)
Aug 11, 2017
4.100
4.150
4.000
4.000
264,844
-0.10(-2.44%)
Aug 10, 2017
4.200
4.225
4.025
4.100
328,012
-0.10(-2.38%)
Aug 09, 2017
4.100
4.250
4.000
4.200
692,369
+0.10(+2.44%)
Aug 08, 2017
4.100
4.150
4.100
4.100
263,893
+0.00(+0.00%)
Aug 07, 2017
4.350
4.350
4.100
4.100
408,504
-0.30(-6.82%)
Aug 04, 2017
4.250
4.450
4.200
4.400
789,183
+0.15(+3.53%)
Aug 03, 2017
4.050
4.300
4.050
4.250
539,683
+0.15(+3.66%)
Aug 02, 2017
4.350
4.350
4.050
4.100
646,976
-0.30(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.