Accuray Inc (NQ: ARAY )

4.300 USD -0.090 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 4.370 4.300 4.300 745,769 -0.09(-2.05%)
Oct 25, 2021 4.490 4.500 4.270 4.390 736,882 +0.02(+0.46%)
Oct 22, 2021 4.210 4.450 4.210 4.370 1,348,588 +0.31(+7.64%)
Oct 21, 2021 3.990 4.130 3.985 4.060 376,869 +0.08(+2.01%)
Oct 20, 2021 3.980 4.040 3.960 3.980 403,286 +0.01(+0.25%)
Oct 19, 2021 3.810 4.030 3.810 3.970 740,224 +0.17(+4.47%)
Oct 18, 2021 3.920 3.960 3.750 3.800 614,265 -0.13(-3.31%)
Oct 15, 2021 3.990 4.142 3.920 3.930 684,727 +0.01(+0.26%)
Oct 14, 2021 4.030 4.060 3.880 3.920 434,620 -0.01(-0.25%)
Oct 13, 2021 4.030 4.060 3.900 3.930 465,950 -0.10(-2.48%)
Oct 12, 2021 4.020 4.189 4.000 4.030 714,426 +0.03(+0.75%)
Oct 11, 2021 3.920 4.020 3.890 4.000 455,348 +0.09(+2.30%)
Oct 08, 2021 3.820 3.940 3.815 3.910 612,943 +0.09(+2.36%)
Oct 07, 2021 3.730 3.845 3.700 3.820 458,179 +0.10(+2.69%)
Oct 06, 2021 3.780 3.840 3.700 3.720 510,233 -0.14(-3.63%)
Oct 05, 2021 4.010 4.030 3.760 3.860 810,158 -0.17(-4.22%)
Oct 04, 2021 4.080 4.100 3.920 4.030 767,221 -0.03(-0.74%)
Oct 01, 2021 3.950 4.090 3.835 4.060 736,264 +0.10(+2.53%)
Sep 30, 2021 3.960 4.020 3.880 3.960 785,773 -0.01(-0.25%)
Sep 29, 2021 4.000 4.025 3.940 3.970 911,701 +0.01(+0.25%)
Sep 28, 2021 4.010 4.010 3.870 3.960 870,825 -0.04(-1.00%)
Sep 27, 2021 4.000 4.090 3.930 4.000 1,407,705 +0.11(+2.83%)
Sep 24, 2021 3.780 3.929 3.650 3.890 1,199,381 +0.09(+2.37%)
Sep 23, 2021 3.590 3.920 3.500 3.800 2,532,930 +0.23(+6.44%)
Sep 22, 2021 3.550 3.620 3.500 3.570 602,960 +0.07(+2.00%)
Sep 21, 2021 3.520 3.590 3.480 3.500 774,417 -0.01(-0.28%)
Sep 20, 2021 3.660 3.710 3.470 3.510 785,882 -0.22(-5.90%)
Sep 17, 2021 3.520 3.790 3.470 3.730 3,030,927 +0.23(+6.57%)
Sep 16, 2021 3.490 3.660 3.490 3.500 1,133,858 +0.00(+0.00%)
Sep 15, 2021 3.540 3.570 3.460 3.500 921,564 -0.04(-1.13%)
Sep 14, 2021 3.710 3.716 3.535 3.540 674,659 -0.13(-3.54%)
Sep 13, 2021 3.670 3.697 3.570 3.670 820,872 +0.01(+0.27%)
Sep 10, 2021 3.800 3.800 3.650 3.660 352,823 -0.09(-2.40%)
Sep 09, 2021 3.790 3.830 3.739 3.750 353,471 -0.03(-0.79%)
Sep 08, 2021 3.920 3.960 3.770 3.780 449,933 -0.16(-4.06%)
Sep 07, 2021 3.970 4.040 3.920 3.940 279,280 -0.01(-0.25%)
Sep 03, 2021 4.070 4.085 3.900 3.950 386,377 -0.11(-2.71%)
Sep 02, 2021 4.020 4.100 4.020 4.060 164,714 +0.02(+0.50%)
Sep 01, 2021 4.110 4.130 4.010 4.040 299,333 -0.03(-0.74%)
Aug 31, 2021 3.930 4.100 3.925 4.070 243,954 +0.10(+2.52%)
Aug 30, 2021 4.060 4.080 3.970 3.970 241,613 -0.10(-2.46%)
Aug 27, 2021 3.910 4.120 3.870 4.070 391,268 +0.16(+4.09%)
Aug 26, 2021 3.970 4.010 3.885 3.910 271,335 -0.06(-1.51%)
Aug 25, 2021 3.850 4.030 3.850 3.970 332,608 +0.09(+2.32%)
Aug 24, 2021 4.080 4.080 3.880 3.880 442,795 -0.19(-4.67%)
Aug 23, 2021 3.870 4.080 3.820 4.070 655,803 +0.21(+5.44%)
Aug 20, 2021 3.530 3.940 3.530 3.860 603,790 +0.31(+8.73%)
Aug 19, 2021 3.500 3.595 3.500 3.550 701,846 +0.02(+0.57%)
Aug 18, 2021 3.530 3.670 3.530 3.530 465,960 -0.02(-0.56%)
Aug 17, 2021 3.630 3.680 3.470 3.550 946,644 -0.05(-1.39%)
Aug 16, 2021 3.640 3.700 3.570 3.600 833,740 -0.05(-1.37%)
Aug 13, 2021 3.870 3.892 3.640 3.650 770,286 -0.23(-5.93%)
Aug 12, 2021 3.910 3.970 3.710 3.880 979,905 -0.09(-2.27%)
Aug 11, 2021 4.010 4.010 3.910 3.970 480,199 -0.06(-1.49%)
Aug 10, 2021 3.980 4.050 3.940 4.030 390,954 +0.05(+1.26%)
Aug 09, 2021 3.930 4.040 3.890 3.980 424,027 +0.01(+0.25%)
Aug 06, 2021 4.160 4.161 3.930 3.970 558,330 -0.20(-4.80%)
Aug 05, 2021 4.070 4.170 4.050 4.170 268,711 +0.08(+1.96%)
Aug 04, 2021 3.820 4.120 3.800 4.090 628,246 +0.22(+5.68%)
Aug 03, 2021 4.090 4.090 3.820 3.870 638,016 -0.19(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.