Date	Open	High	Low	Close	Change (%)
Aug 31, 2012	12.54	12.54	12.54	12.54	+0.10(+0.80%)
Aug 30, 2012	12.44	12.44	12.44	12.44	-0.11(-0.88%)
Aug 29, 2012	12.55	12.55	12.55	12.55	+0.12(+0.97%)
Aug 27, 2012	12.43	12.43	12.43	12.43	+0.01(+0.08%)
Aug 24, 2012	12.42	12.42	12.42	12.42	+0.04(+0.32%)
Aug 23, 2012	12.38	12.44	12.38	12.38	-0.06(-0.48%)
Aug 22, 2012	12.44	12.45	12.44	12.44	-0.01(-0.08%)
Aug 21, 2012	12.45	12.45	12.45	12.45	+0.05(+0.40%)
Aug 20, 2012	12.40	12.40	12.40	12.40	-0.02(-0.16%)
Aug 17, 2012	12.42	12.42	12.42	12.42	+0.00(+0.00%)
Aug 16, 2012	12.42	12.42	12.42	12.42	+0.07(+0.57%)
Aug 15, 2012	12.35	12.35	12.35	12.35	-0.01(-0.08%)
Aug 14, 2012	12.36	12.36	12.36	12.36	+0.04(+0.32%)
Aug 13, 2012	12.32	12.32	12.32	12.32	+0.01(+0.08%)
Aug 11, 2012	12.31	12.31	12.31	12.31	+0.00(+0.00%)
Aug 10, 2012	12.31	12.31	12.31	12.31	-0.03(-0.24%)
Aug 09, 2012	12.34	12.34	12.34	12.34	+0.01(+0.08%)
Aug 08, 2012	12.33	12.33	12.33	12.33	+0.02(+0.16%)
Aug 07, 2012	12.31	12.31	12.31	12.31	+0.03(+0.24%)
Aug 06, 2012	12.28	12.28	12.28	12.28	+0.02(+0.16%)
Aug 03, 2012	12.26	12.26	12.26	12.26	+0.28(+2.34%)
Aug 02, 2012	11.98	11.98	11.98	11.98	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.