Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0001	0.0001	0.0001	0.0001	1,000	-0.02(-99.60%)
Aug 29, 2002	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Aug 28, 2002	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 27, 2002	0.0250	0.0250	0.0250	0.0250	3,500	+0.00(+0.00%)
Aug 26, 2002	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Aug 23, 2002	0.0250	0.0250	0.0250	0.0250	100	+0.01(+25.00%)
Aug 22, 2002	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2002	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 20, 2002	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 16, 2002	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 15, 2002	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+100.00%)
Aug 14, 2002	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 13, 2002	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 12, 2002	0.0001	0.0300	0.0001	0.0100	89,600	-0.01(-50.00%)
Aug 07, 2002	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 06, 2002	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 05, 2002	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Aug 02, 2002	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.