Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0628	0.0628	0.0628	0	-0.00(-7.24%)
Aug 29, 2018	0.0631	0.0677	0.0631	0.0677	126,000	+0.00(+4.96%)
Aug 28, 2018	0.0669	0.0669	0.0625	0.0645	27,085	-0.01(-8.51%)
Aug 27, 2018	0.0705	0.0705	0.0705	0.0705	7,500	+0.01(+10.50%)
Aug 23, 2018		0.0638	0.0638	0.0638	0	+0.00(+5.80%)
Aug 22, 2018	0.0650	0.0650	0.0603	0.0603	25,000	-0.00(-1.15%)
Aug 21, 2018	0.0584	0.0610	0.0569	0.0610	43,000	-0.01(-7.99%)
Aug 20, 2018	0.0602	0.0663	0.0602	0.0663	36,500	+0.00(+3.92%)
Aug 17, 2018	0.0640	0.0662	0.0637	0.0638	27,000	-0.01(-10.14%)
Aug 16, 2018	0.0710	0.0710	0.0710	0.0710	14,725	+0.00(+1.87%)
Aug 15, 2018	0.0640	0.0710	0.0640	0.0697	90,163	+0.01(+8.91%)
Aug 14, 2018	0.0640	0.0640	0.0640	0.0640	20,100	+0.00(+0.00%)
Aug 13, 2018	0.0640	0.0640	0.0640	0.0640	17,000	-0.00(-1.54%)
Aug 10, 2018	0.0640	0.0656	0.0640	0.0650	50,000	-0.01(-8.32%)
Aug 09, 2018	0.0692	0.0709	0.0639	0.0709	83,750	+0.00(+3.20%)
Aug 08, 2018	0.0724	0.0747	0.0603	0.0687	143,256	-0.00(-4.98%)
Aug 07, 2018	0.0643	0.0723	0.0643	0.0723	11,800	+0.01(+11.23%)
Aug 06, 2018	0.0700	0.0750	0.0650	0.0650	36,800	-0.01(-7.14%)
Aug 03, 2018	0.0733	0.0733	0.0674	0.0700	7,000	+0.00(+0.00%)
Aug 02, 2018	0.0785	0.0785	0.0700	0.0700	40,768	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.