Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.750	2.850	2.750	2.850	6,336	-0.14(-4.68%)
Aug 28, 2020	2.750	2.990	2.750	2.990	22,500	+0.15(+5.28%)
Aug 27, 2020	2.675	2.930	2.620	2.840	2,548	+0.22(+8.40%)
Aug 26, 2020	2.660	2.660	2.620	2.620	898	-0.14(-5.07%)
Aug 25, 2020	2.800	2.800	2.760	2.760	925	+0.28(+11.29%)
Aug 24, 2020	2.480	2.480	2.480	2.480	252	+0.06(+2.48%)
Aug 21, 2020	2.420	2.420	2.420	2.420	300	-0.14(-5.47%)
Aug 17, 2020		2.560	2.560	2.560	0	-0.04(-1.54%)
Aug 14, 2020	2.600	2.600	2.600	2.600	200	-0.11(-4.24%)
Aug 13, 2020	2.695	2.800	2.695	2.715	17,000	+0.35(+15.04%)
Aug 10, 2020		2.360	2.360	2.360	0	+0.00(+0.00%)
Aug 06, 2020		2.360	2.360	2.360	0	+0.08(+3.51%)
Aug 05, 2020		2.280	2.280	2.280	3	+0.00(+0.00%)
Aug 04, 2020	2.160	2.280	2.160	2.280	1,321	+0.06(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.