Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.52	20.87	20.52	20.70	2,644	-0.43(-2.04%)
Aug 30, 2016	21.49	21.80	21.13	21.13	14,513	-0.03(-0.14%)
Aug 29, 2016	20.77	21.47	20.77	21.16	5,596	-0.22(-1.03%)
Aug 26, 2016	21.73	22.02	21.27	21.38	2,036	-0.19(-0.88%)
Aug 25, 2016	21.43	21.57	21.34	21.57	1,643	+0.15(+0.70%)
Aug 24, 2016	21.72	21.72	21.36	21.42	2,152	-1.01(-4.52%)
Aug 23, 2016	23.27	23.27	22.33	22.43	2,950	-0.53(-2.29%)
Aug 22, 2016	23.24	23.24	22.83	22.96	4,838	-0.19(-0.82%)
Aug 19, 2016	23.22	23.22	23.15	23.15	895	-0.20(-0.86%)
Aug 18, 2016	23.48	23.48	23.19	23.35	7,601	-0.21(-0.89%)
Aug 17, 2016	23.34	23.59	23.34	23.56	2,132	-0.22(-0.93%)
Aug 16, 2016	23.54	24.02	23.54	23.78	7,597	-0.98(-3.97%)
Aug 15, 2016	24.39	25.00	24.39	24.76	3,921	+0.41(+1.70%)
Aug 12, 2016	24.40	24.61	24.32	24.35	8,018	-0.71(-2.83%)
Aug 11, 2016	25.13	25.13	24.80	25.06	3,016	-0.60(-2.34%)
Aug 10, 2016	25.08	25.70	25.06	25.66	120,721	+1.05(+4.27%)
Aug 09, 2016	24.35	24.61	24.16	24.61	7,974	+0.35(+1.44%)
Aug 08, 2016	23.94	24.26	23.94	24.26	787	+0.58(+2.45%)
Aug 05, 2016	23.54	23.68	23.23	23.68	1,947	+0.18(+0.77%)
Aug 04, 2016	23.07	23.54	23.07	23.50	4,957	+0.50(+2.17%)
Aug 03, 2016	23.00	23.00	23.00	23.00	549	+0.47(+2.09%)
Aug 02, 2016	22.53	22.98	22.47	22.53	2,774	-1.15(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.