Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.78	31.86	31.73	31.73	2,537	-0.10(-0.31%)
Aug 30, 2022	32.03	32.03	31.72	31.83	51,626	-0.12(-0.38%)
Aug 29, 2022	31.80	32.02	31.80	31.95	10,553	-0.06(-0.18%)
Aug 26, 2022	32.24	32.24	32.01	32.01	5,846	-0.49(-1.50%)
Aug 25, 2022	32.30	32.49	32.30	32.49	7,086	+0.20(+0.62%)
Aug 24, 2022	32.30	32.33	32.24	32.29	211,066	+0.01(+0.04%)
Aug 23, 2022	32.31	32.31	32.26	32.28	17,211	+0.01(+0.05%)
Aug 22, 2022	32.34	32.34	32.23	32.27	6,819	-0.37(-1.12%)
Aug 19, 2022	32.76	32.76	32.60	32.63	19,570	-0.23(-0.70%)
Aug 18, 2022	32.77	32.93	32.77	32.86	10,592	-0.02(-0.06%)
Aug 17, 2022	32.88	32.97	32.77	32.88	181,791	-0.12(-0.36%)
Aug 16, 2022	32.95	33.07	32.93	33.00	33,270	+0.04(+0.13%)
Aug 15, 2022	32.70	32.96	32.70	32.96	13,260	+0.15(+0.45%)
Aug 12, 2022	32.62	32.81	32.59	32.81	12,838	+0.30(+0.93%)
Aug 11, 2022	32.66	32.75	32.48	32.51	38,307	+0.01(+0.02%)
Aug 10, 2022	32.41	32.52	32.41	32.50	21,168	+0.38(+1.17%)
Aug 09, 2022	32.13	32.13	32.10	32.13	1,077	-0.09(-0.28%)
Aug 08, 2022	32.38	32.43	32.17	32.22	19,783	+0.02(+0.05%)
Aug 05, 2022	32.00	32.23	32.00	32.20	3,984	-0.04(-0.13%)
Aug 04, 2022	32.29	32.30	32.24	32.25	40,212	-0.05(-0.14%)
Aug 03, 2022	32.13	32.29	32.12	32.29	6,515	+0.30(+0.95%)
Aug 02, 2022	32.11	32.18	31.99	31.99	1,525	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.