Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) | |
| Aug 19, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) | |
| Aug 15, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.25(-1.64%) | |
| Aug 14, 2014 | 14.90 | 14.90 | 15.25 | 100 | +0.35(+2.35%) | |
| Aug 13, 2014 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | -0.35(-2.30%) |
| Aug 12, 2014 | 14.93 | 15.25 | 14.93 | 15.25 | 5,300 | +0.25(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.