Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6000	0.6600	0.5800	0.6100	78,512	+0.01(+1.67%)
Aug 30, 2022	0.5800	0.6000	0.5800	0.6000	16,050	+0.00(+0.00%)
Aug 29, 2022	0.6200	0.6200	0.5800	0.6000	17,300	-0.01(-1.64%)
Aug 26, 2022	0.6400	0.6400	0.6100	0.6100	11,910	+0.03(+5.17%)
Aug 25, 2022	0.6600	0.6600	0.5500	0.5800	96,040	-0.08(-12.12%)
Aug 24, 2022	0.6700	0.6700	0.6400	0.6600	50,866	+0.01(+1.54%)
Aug 23, 2022	0.6200	0.6500	0.5800	0.6500	273,606	+0.11(+20.37%)
Aug 22, 2022	0.5800	0.5800	0.5200	0.5400	23,350	-0.01(-1.82%)
Aug 19, 2022	0.5800	0.5800	0.5400	0.5500	29,750	+0.01(+1.85%)
Aug 18, 2022	0.6100	0.6400	0.5400	0.5400	34,658	-0.16(-22.86%)
Aug 17, 2022	0.6000	0.7000	0.5400	0.7000	154,126	+0.10(+16.67%)
Aug 16, 2022	0.3800	0.6300	0.3650	0.6000	463,562	+0.26(+76.47%)
Aug 15, 2022	0.3100	0.3400	0.3100	0.3400	22,157	+0.01(+3.03%)
Aug 12, 2022	0.3050	0.3300	0.3050	0.3300	3,166	+0.03(+8.20%)
Aug 11, 2022	0.3450	0.3450	0.3050	0.3050	12,125	-0.05(-15.28%)
Aug 10, 2022	0.3450	0.3600	0.3450	0.3600	4,100	+0.03(+10.77%)
Aug 08, 2022	0.3250			0.3250	509	-0.02(-7.14%)
Aug 05, 2022	0.3500	0.3500	0.3500	0.3500	9,436	+0.02(+6.06%)
Aug 04, 2022	0.3200	0.3300	0.3200	0.3300	17,570	-0.02(-5.71%)
Aug 03, 2022	0.3450	0.3500	0.3450	0.3500	2,800	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.