Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	22.88	22.91	22.71	22.91	5,540	-0.46(-1.97%)
Aug 28, 2009	23.39	23.65	23.34	23.36	4,725	+0.01(+0.06%)
Aug 27, 2009	22.69	23.35	22.40	23.35	7,668	+0.61(+2.69%)
Aug 26, 2009	22.85	24.04	22.74	22.74	2,770	-0.32(-1.39%)
Aug 25, 2009	23.06	23.06	23.06	23.06	615	+0.37(+1.62%)
Aug 24, 2009	22.96	23.16	22.63	22.69	241,188	-0.08(-0.36%)
Aug 21, 2009	22.46	22.86	22.46	22.78	8,967	+0.85(+3.89%)
Aug 20, 2009	21.66	21.92	21.66	21.92	2,022	+0.48(+2.24%)
Aug 19, 2009	21.17	21.52	21.17	21.44	3,761	+0.26(+1.23%)
Aug 18, 2009	21.17	21.20	21.17	21.18	6,387	+0.72(+3.54%)
Aug 17, 2009	20.43	20.51	20.36	20.46	3,247	-1.20(-5.56%)
Aug 14, 2009	21.51	21.68	21.51	21.66	3,672	-0.53(-2.40%)
Aug 13, 2009	22.18	22.25	22.18	22.20	2,921	+0.86(+4.03%)
Aug 12, 2009	21.60	21.60	21.09	21.34	2,093	+0.22(+1.05%)
Aug 11, 2009	21.13	21.13	21.03	21.12	2,170	-0.19(-0.91%)
Aug 10, 2009	21.40	21.51	21.21	21.31	2,671	-0.45(-2.09%)
Aug 07, 2009	21.85	21.90	21.68	21.77	6,409	+0.09(+0.42%)
Aug 06, 2009	22.11	22.11	21.56	21.67	6,898	-0.28(-1.29%)
Aug 05, 2009	22.08	22.08	21.56	21.96	9,684	-0.05(-0.23%)
Aug 04, 2009	21.84	22.11	21.69	22.01	3,703	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.