Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.28	53.25	53.25	53.25	15,659	+0.01(+0.02%)
Aug 28, 2014	53.47	53.50	53.15	53.24	44,686	+0.66(+1.26%)
Aug 27, 2014	52.42	52.42	52.41	52.58	7,447	-0.31(-0.58%)
Aug 26, 2014	52.79	52.90	52.44	52.88	26,384	-0.26(-0.49%)
Aug 25, 2014	54.01	54.01	52.85	53.14	42,205	-1.15(-2.12%)
Aug 22, 2014	53.85	54.53	53.85	54.29	30,678	+0.64(+1.18%)
Aug 21, 2014	53.98	53.98	53.59	53.66	36,360	-0.68(-1.25%)
Aug 20, 2014	54.48	54.60	54.16	54.34	21,170	+0.40(+0.75%)
Aug 19, 2014	54.24	54.24	53.91	53.94	73,013	-0.18(-0.34%)
Aug 18, 2014	54.34	54.42	54.09	54.12	53,275	-0.85(-1.55%)
Aug 15, 2014	53.98	55.80	53.97	54.97	66,158	+0.03(+0.05%)
Aug 14, 2014	54.82	55.11	54.82	54.94	26,686	-0.68(-1.22%)
Aug 13, 2014	55.53	55.53	55.35	55.62	23,711	-0.39(-0.69%)
Aug 12, 2014	56.24	56.37	55.93	56.01	34,219	+0.08(+0.14%)
Aug 11, 2014	55.76	55.93	55.54	55.93	32,605	-0.24(-0.43%)
Aug 08, 2014	57.13	57.29	56.43	56.17	64,366	-1.09(-1.91%)
Aug 07, 2014	55.99	57.46	55.81	57.26	48,391	+1.24(+2.21%)
Aug 06, 2014	56.59	56.80	55.79	56.03	37,149	+0.18(+0.32%)
Aug 05, 2014	55.05	56.00	54.86	55.85	23,163	+1.44(+2.64%)
Aug 04, 2014	54.40	55.12	54.32	54.41	30,285	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.