Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
262.49
+1.16 (+0.44%)
Daily Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1035
1035
1032
0
-2.47(-0.24%)
Aug 28, 2015
1034
1034
1035
0
+1.06(+0.10%)
Aug 27, 2015
1033
1033
1034
0
+0.49(+0.05%)
Aug 26, 2015
1040
1040
1033
0
-6.51(-0.63%)
Aug 25, 2015
1046
1046
1040
0
-5.78(-0.55%)
Aug 24, 2015
1045
1045
1046
0
+1.10(+0.11%)
Aug 21, 2015
1046
1046
1045
0
-1.24(-0.12%)
Aug 20, 2015
1044
1044
1046
0
+1.96(+0.19%)
Aug 19, 2015
1041
1041
1044
0
+2.68(+0.26%)
Aug 18, 2015
1043
1043
1041
0
-1.39(-0.13%)
Aug 14, 2015
1043
1043
1043
0
+0.27(+0.03%)
Aug 13, 2015
1044
1044
1042
0
-1.36(-0.13%)
Aug 12, 2015
1046
1046
1044
0
-2.64(-0.25%)
Aug 11, 2015
1041
1041
1046
0
+5.30(+0.51%)
Aug 10, 2015
1045
1045
1041
0
-4.40(-0.42%)
Aug 07, 2015
1042
1042
1045
0
+3.22(+0.31%)
Aug 06, 2015
1040
1040
1042
0
+2.42(+0.23%)
Aug 05, 2015
1043
1043
1040
0
-2.77(-0.27%)
Aug 04, 2015
1046
1046
1043
0
-3.21(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.