Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	59.25	59.25	59.25	59.25	100	+4.75(+8.72%)
Aug 30, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 29, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 28, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 27, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 24, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 23, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 22, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 21, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 20, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 17, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 16, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 15, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 14, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 13, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 10, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 09, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 08, 2007	54.50	54.50	54.50	54.50	0	+0.00(+0.00%)
Aug 07, 2007	54.50	54.75	54.50	54.50	200	-1.75(-3.11%)
Aug 06, 2007	56.25	56.25	56.00	56.25	500	+1.00(+1.81%)
Aug 03, 2007	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)
Aug 02, 2007	55.25	55.25	55.25	55.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.