Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 661.00 | 661.00 | 661.00 | 0 | -1.73(-0.26%) | |
| Aug 24, 2021 | 662.73 | 662.73 | 662.73 | 0 | -1.52(-0.23%) | |
| Aug 18, 2021 | 664.25 | 664.25 | 664.25 | 1 | -10.42(-1.54%) | |
| Aug 16, 2021 | 674.67 | 674.67 | 674.67 | 0 | -15.33(-2.22%) | |
| Aug 13, 2021 | 690.00 | 690.00 | 690.00 | 690.00 | 100 | -1.01(-0.15%) |
| Aug 12, 2021 | 691.01 | 691.01 | 691.01 | 691.01 | 1 | +13.90(+2.05%) |
| Aug 10, 2021 | 677.11 | 677.11 | 677.11 | 0 | +4.54(+0.68%) | |
| Aug 09, 2021 | 672.53 | 672.57 | 672.53 | 672.57 | 4 | -3.27(-0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.