Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.7000	0.7000	0.7000	0	-0.29(-29.29%)
Aug 27, 2021		0.9900	0.9900	0.9900	0	+0.34(+52.31%)
Aug 26, 2021	0.6500	0.6500	0.6500	0.6500	500	+0.15(+30.00%)
Aug 25, 2021	0.5000	0.5000	0.5000	0.5000	1,000	-0.11(-18.03%)
Aug 17, 2021		0.6100	0.6100	0.6100	150	+0.00(+0.00%)
Aug 10, 2021		0.6100	0.6100	0.6100	0	-0.19(-23.75%)
Aug 09, 2021	0.8700	0.8700	0.8000	0.8000	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.