Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023	0.1400			0.1400	0	+0.02(+16.67%)
Aug 25, 2023				0.1200	0	-0.02(-17.24%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	4,900	+0.00(+0.00%)
Aug 23, 2023	0.1500	0.1500	0.1450	0.1450	1,500	+0.00(+0.00%)
Aug 18, 2023				0.1450	100	-0.04(-19.44%)
Aug 17, 2023	0.1800	0.1800	0.1800	0.1800	500	+0.02(+16.13%)
Aug 16, 2023	0.1800	0.1800	0.1550	0.1550	108,500	-0.02(-8.82%)
Aug 11, 2023				0.1700	0	+0.01(+6.25%)
Aug 10, 2023	0.1650	0.1650	0.1600	0.1600	8,051	-0.02(-11.11%)
Aug 08, 2023	0.1800			0.1800	0	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.