Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.75	11.98	11.75	11.98	32,006	+0.18(+1.51%)
Aug 30, 2005	11.79	11.89	11.69	11.80	26,275	+0.01(+0.06%)
Aug 29, 2005	11.49	11.85	11.40	11.79	28,646	+0.29(+2.53%)
Aug 26, 2005	11.56	11.65	11.25	11.50	68,930	-0.09(-0.80%)
Aug 25, 2005	11.69	11.86	11.59	11.59	30,130	-0.17(-1.41%)
Aug 24, 2005	11.70	12.14	11.70	11.76	21,717	-0.01(-0.11%)
Aug 23, 2005	11.98	12.03	11.73	11.77	15,420	-0.26(-2.14%)
Aug 22, 2005	11.75	12.03	11.72	12.03	28,761	+0.29(+2.48%)
Aug 19, 2005	11.67	12.17	11.67	11.74	80,281	+0.01(+0.06%)
Aug 18, 2005	11.62	11.80	11.62	11.73	47,794	+0.03(+0.23%)
Aug 17, 2005	12.05	12.05	11.67	11.71	57,958	-0.15(-1.28%)
Aug 16, 2005	12.39	12.39	11.73	11.86	109,493	-0.56(-4.52%)
Aug 15, 2005	12.56	12.62	12.18	12.42	64,972	+0.03(+0.21%)
Aug 12, 2005	12.95	13.11	12.35	12.39	47,181	-0.73(-5.59%)
Aug 11, 2005	12.70	13.22	12.60	13.13	46,537	+0.39(+3.06%)
Aug 10, 2005	12.54	12.81	12.42	12.74	60,759	+0.17(+1.31%)
Aug 09, 2005	12.24	12.64	12.24	12.57	28,357	+0.20(+1.66%)
Aug 08, 2005	11.88	12.42	11.83	12.37	102,686	+0.46(+3.83%)
Aug 05, 2005	11.80	12.23	11.74	11.91	65,791	+0.02(+0.17%)
Aug 04, 2005	11.73	12.05	11.73	11.89	36,700	+0.10(+0.84%)
Aug 03, 2005	11.74	12.19	11.69	11.79	70,853	-0.13(-1.11%)
Aug 02, 2005	11.74	11.98	11.57	11.92	56,403	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.