Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.725	8.923	8.665	8.797	62,125	+0.01(+0.08%)
Aug 28, 2009	8.989	8.989	8.758	8.791	30,763	-0.15(-1.63%)
Aug 27, 2009	8.976	8.989	8.784	8.936	36,075	-0.07(-0.73%)
Aug 26, 2009	9.029	9.029	8.784	9.002	50,014	+0.12(+1.34%)
Aug 25, 2009	9.068	9.068	8.877	8.883	17,562	-0.05(-0.52%)
Aug 24, 2009	9.029	9.029	8.645	8.929	50,141	-0.11(-1.17%)
Aug 21, 2009	9.088	9.088	8.784	9.035	52,061	+0.06(+0.66%)
Aug 20, 2009	8.777	8.982	8.698	8.976	17,940	+0.15(+1.72%)
Aug 19, 2009	9.220	9.220	8.685	8.824	40,815	-0.02(-0.22%)
Aug 18, 2009	8.857	8.923	8.652	8.844	26,386	+0.05(+0.60%)
Aug 17, 2009	8.698	8.850	8.592	8.791	21,243	+0.03(+0.30%)
Aug 14, 2009	8.857	9.022	8.421	8.764	45,402	-0.08(-0.90%)
Aug 13, 2009	8.857	8.896	8.678	8.844	20,954	+0.01(+0.15%)
Aug 12, 2009	8.672	9.015	8.421	8.830	45,479	+0.19(+2.22%)
Aug 11, 2009	8.791	8.791	8.183	8.639	26,784	-0.22(-2.54%)
Aug 10, 2009	8.711	9.108	8.705	8.863	31,860	+0.07(+0.83%)
Aug 07, 2009	8.777	9.075	8.777	8.791	37,052	+0.17(+1.99%)
Aug 06, 2009	8.896	8.969	8.553	8.619	22,004	-0.31(-3.48%)
Aug 05, 2009	9.002	9.035	8.520	8.929	54,179	-0.17(-1.82%)
Aug 04, 2009	9.062	9.095	8.804	9.095	31,522	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.