Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.786	6.786	6.236	6.299	37,836	-0.42(-6.31%)
Aug 30, 2011	6.354	6.779	6.264	6.723	42,590	+0.31(+4.89%)
Aug 29, 2011	6.062	6.410	6.062	6.410	16,070	+0.42(+7.09%)
Aug 26, 2011	5.825	5.985	5.658	5.985	26,821	+0.10(+1.65%)
Aug 25, 2011	5.965	5.965	5.735	5.888	19,082	-0.06(-0.94%)
Aug 24, 2011	5.686	5.999	5.679	5.944	177,864	+0.22(+3.89%)
Aug 23, 2011	5.804	5.804	5.575	5.721	112,542	-0.03(-0.60%)
Aug 22, 2011	5.944	6.027	5.749	5.756	89,378	-0.03(-0.60%)
Aug 19, 2011	5.693	5.860	5.672	5.791	54,513	+0.01(+0.24%)
Aug 18, 2011	5.853	5.860	5.672	5.777	43,536	-0.22(-3.60%)
Aug 17, 2011	5.999	6.145	5.965	5.992	44,253	+0.00(+0.00%)
Aug 16, 2011	5.951	6.013	5.916	5.992	30,782	-0.01(-0.12%)
Aug 15, 2011	5.888	6.060	5.881	5.999	16,250	+0.13(+2.25%)
Aug 12, 2011	5.714	5.907	5.672	5.867	43,146	+0.19(+3.31%)
Aug 11, 2011	5.721	5.777	5.540	5.679	114,219	+0.01(+0.12%)
Aug 10, 2011	5.937	5.937	5.644	5.672	88,796	-0.38(-6.21%)
Aug 09, 2011	6.069	6.158	5.855	6.048	102,833	+0.21(+3.51%)
Aug 08, 2011	6.055	6.055	5.821	5.843	163,742	-0.34(-5.54%)
Aug 05, 2011	6.261	6.323	6.076	6.186	105,079	+0.00(+0.00%)
Aug 04, 2011	6.193	6.248	6.131	6.186	108,194	-0.08(-1.21%)
Aug 03, 2011	6.186	6.320	6.137	6.261	80,627	+0.09(+1.45%)
Aug 02, 2011	6.193	6.227	6.172	6.172	125,483	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.