Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.42	11.62	10.56	10.67	0	-0.80(-6.98%)
Aug 29, 2013	11.25	11.59	11.25	11.48	14,130	+0.24(+2.11%)
Aug 28, 2013	11.23	11.33	11.16	11.24	0	-0.10(-0.85%)
Aug 27, 2013	11.48	11.58	11.30	11.33	22,752	-0.26(-2.24%)
Aug 26, 2013	11.61	11.73	11.53	11.59	0	+0.02(+0.19%)
Aug 23, 2013	11.44	11.65	11.42	11.57	0	+0.13(+1.17%)
Aug 22, 2013	11.16	11.44	11.16	11.44	9,597	+0.30(+2.73%)
Aug 21, 2013	11.16	11.21	10.84	11.13	0	-0.08(-0.73%)
Aug 20, 2013	10.96	11.25	10.82	11.22	20,662	+0.16(+1.48%)
Aug 19, 2013	10.98	11.19	10.98	11.05	19,236	+0.04(+0.40%)
Aug 16, 2013	11.02	11.12	10.79	11.01	0	-0.08(-0.74%)
Aug 15, 2013	11.51	11.56	11.02	11.09	29,020	-0.55(-4.72%)
Aug 14, 2013	11.88	11.88	11.64	11.64	13,985	-0.27(-2.24%)
Aug 13, 2013	11.99	11.99	11.87	11.91	18,318	-0.04(-0.31%)
Aug 12, 2013	11.96	12.06	11.89	11.94	24,845	-0.07(-0.62%)
Aug 09, 2013	12.34	12.36	11.96	12.02	18,761	-0.31(-2.53%)
Aug 08, 2013	12.36	12.47	12.22	12.33	23,955	+0.08(+0.67%)
Aug 07, 2013	12.40	12.40	12.11	12.25	20,825	-0.23(-1.84%)
Aug 06, 2013	12.71	12.71	12.21	12.48	19,934	-0.24(-1.87%)
Aug 05, 2013	12.61	12.76	12.59	12.71	18,973	+0.10(+0.82%)
Aug 02, 2013	12.55	12.61	12.55	12.61	15,036	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.