John Hancock Fds III Disciplined Value Mid Cap Fd Class I (MF: JVMIX )

30.64 +0.04 (+0.13%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.60 21.60 21.60 0 +0.15(+0.71%)
Aug 30, 2017 21.45 21.45 21.45 0 +0.14(+0.67%)
Aug 29, 2017 21.31 21.31 21.31 0 -0.04(-0.18%)
Aug 28, 2017 21.35 21.35 21.35 0 -0.07(-0.31%)
Aug 25, 2017 21.41 21.41 21.41 0 +0.06(+0.27%)
Aug 24, 2017 21.36 21.36 21.36 0 +0.00(+0.00%)
Aug 23, 2017 21.36 21.36 21.36 0 -0.05(-0.22%)
Aug 22, 2017 21.40 21.40 21.40 0 +0.21(+0.98%)
Aug 21, 2017 21.19 21.19 21.19 0 -0.03(-0.13%)
Aug 18, 2017 21.22 21.22 21.22 0 -0.03(-0.13%)
Aug 17, 2017 21.25 21.25 21.25 0 -0.36(-1.67%)
Aug 16, 2017 21.61 21.61 21.61 0 +0.04(+0.18%)
Aug 15, 2017 21.57 21.57 21.57 0 -0.05(-0.22%)
Aug 14, 2017 21.62 21.62 21.62 0 +0.23(+1.06%)
Aug 11, 2017 21.39 21.39 21.39 0 -0.02(-0.09%)
Aug 10, 2017 21.41 21.41 21.41 0 -0.33(-1.52%)
Aug 09, 2017 21.74 21.74 21.74 0 -0.05(-0.22%)
Aug 08, 2017 21.79 21.79 21.79 0 -0.04(-0.17%)
Aug 07, 2017 21.83 21.83 21.83 0 -0.03(-0.13%)
Aug 04, 2017 21.86 21.86 21.86 0 +0.07(+0.30%)
Aug 03, 2017 21.79 21.79 21.79 0 -0.07(-0.30%)
Aug 02, 2017 21.86 21.86 21.86 0 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.