Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0123	0.0132	0.0108	0.0108	1,169,203	-0.00(-11.48%)
Aug 30, 2017	0.0139	0.0139	0.0106	0.0122	2,007,678	-0.00(-12.86%)
Aug 29, 2017	0.0111	0.0140	0.0105	0.0140	2,814,916	+0.00(+10.24%)
Aug 28, 2017	0.0123	0.0127	0.0105	0.0127	5,408,647	+0.00(+3.25%)
Aug 25, 2017	0.0144	0.0144	0.0110	0.0123	3,520,368	-0.00(-10.22%)
Aug 24, 2017	0.0138	0.0145	0.0130	0.0137	2,795,157	+0.00(+0.00%)
Aug 23, 2017	0.0120	0.0138	0.0120	0.0137	4,275,269	+0.00(+14.17%)
Aug 22, 2017	0.0111	0.0130	0.0111	0.0120	1,102,329	+0.00(+0.00%)
Aug 21, 2017	0.0104	0.0120	0.0095	0.0120	4,805,793	+0.00(+10.09%)
Aug 18, 2017	0.0118	0.0123	0.0092	0.0109	3,382,181	+0.00(+0.93%)
Aug 17, 2017	0.0110	0.0118	0.0092	0.0108	4,401,763	+0.00(+0.47%)
Aug 16, 2017	0.0140	0.0140	0.0082	0.0107	9,253,802	-0.00(-23.21%)
Aug 15, 2017	0.0140	0.0149	0.0130	0.0140	2,756,718	+0.00(+7.69%)
Aug 14, 2017	0.0148	0.0148	0.0127	0.0130	6,901,149	-0.00(-12.75%)
Aug 11, 2017	0.0148	0.0149	0.0132	0.0149	3,443,527	+0.00(+1.36%)
Aug 10, 2017	0.0148	0.0149	0.0139	0.0147	5,455,780	-0.00(-0.68%)
Aug 09, 2017	0.0150	0.0160	0.0131	0.0148	2,069,979	+0.00(+8.03%)
Aug 08, 2017	0.0123	0.0150	0.0123	0.0137	7,767,376	+0.00(+5.96%)
Aug 07, 2017	0.0150	0.0157	0.0122	0.0129	4,907,933	-0.00(-10.83%)
Aug 04, 2017		0.0137	0.0122	0.0145	4,270,965	+0.00(+5.84%)
Aug 03, 2017	0.0143	0.0150	0.0118	0.0137	1,659,101	+0.00(+14.17%)
Aug 02, 2017	0.0132	0.0167	0.0120	0.0120	2,460,983	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.