Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	45.77	45.77	44.73	44.87	3,282,875	-0.92(-2.01%)
Aug 28, 2015	45.16	46.11	45.57	45.79	1,900,535	+0.22(+0.48%)
Aug 27, 2015	44.68	45.99	44.68	45.57	3,257,697	+1.50(+3.40%)
Aug 26, 2015	44.68	44.74	42.79	44.07	4,308,933	+0.46(+1.05%)
Aug 25, 2015	44.62	44.88	43.60	43.61	3,516,838	-0.13(-0.30%)
Aug 24, 2015	42.75	45.51	40.18	43.74	7,993,600	-1.51(-3.34%)
Aug 21, 2015	46.23	46.41	45.21	45.25	3,720,152	-1.53(-3.27%)
Aug 20, 2015	47.80	48.20	46.75	46.78	3,420,542	-1.30(-2.70%)
Aug 19, 2015	48.27	48.53	47.80	48.08	1,716,563	-0.36(-0.74%)
Aug 18, 2015	48.72	48.78	48.33	48.44	1,837,662	-0.24(-0.49%)
Aug 17, 2015	48.21	48.78	48.12	48.68	2,541,461	+0.51(+1.06%)
Aug 14, 2015	47.85	48.33	47.76	48.17	2,243,840	+0.05(+0.10%)
Aug 13, 2015	47.77	48.45	47.66	48.12	1,690,942	+0.17(+0.35%)
Aug 12, 2015	47.85	48.38	47.66	47.95	2,343,872	-0.34(-0.70%)
Aug 11, 2015	48.80	48.98	48.01	48.29	2,453,493	-0.65(-1.33%)
Aug 10, 2015	49.24	49.36	48.87	48.94	1,687,002	+0.05(+0.10%)
Aug 07, 2015	49.13	49.21	48.26	48.89	1,588,677	-0.15(-0.31%)
Aug 06, 2015	50.43	50.49	48.46	49.04	3,399,389	-1.18(-2.35%)
Aug 05, 2015	49.89	50.63	49.22	50.22	2,835,542	+0.80(+1.62%)
Aug 04, 2015	49.66	49.98	49.20	49.42	1,258,730	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.